54929 小米法兴五一牛Ｃ (R 牛证)
按盘价 
0.092 +0.001 (+1.099%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 18.920 | 0 | |||||||
| 11/09/2024 | 18.960 | 0 | 7,540,000 | 5.027 | |||||
| 10/09/2024 | 18.660 | 0 | 7,540,000 | 5.027 | 100,000 | 0.082 | |||
| 09/09/2024 | 18.620 | 0 | 7,440,000 | 4.960 | 790,000 | 0.079 | |||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 18.540 | 0 | 6,650,000 | 4.433 | 100,000 | 0.081 | 880,000 | 0.083 | |
| 04/09/2024 | 18.660 | 0 | 5,870,000 | 3.913 | 580,000 | 0.084 | |||
| 03/09/2024 | 19.180 | 0 | 6,450,000 | 4.300 | 930,000 | 0.096 | 500,000 | 0.096 | |
| 02/09/2024 | 19.060 | 0 | 6,880,000 | 4.587 | 1,250,000 | 0.098 | 120,000 | 0.096 | |
| 30/08/2024 | 19.500 | 0 | 8,010,000 | 5.340 | 10,000 | 0.101 | 1,220,000 | 0.101 | |
| 29/08/2024 | 18.880 | 0 | 6,800,000 | 4.533 | 1,140,000 | 0.085 | 1,080,000 | 0.085 | |
| 28/08/2024 | 18.960 | 0 | 6,860,000 | 4.573 | 2,170,000 | 0.089 | 480,000 | 0.091 | |
| 27/08/2024 | 18.880 | 0 | 8,550,000 | 5.700 | 620,000 | 0.084 | 1,110,000 | 0.088 | |
| 26/08/2024 | 18.720 | 0 | 8,060,000 | 5.373 | 650,000 | 0.085 | 220,000 | 0.088 | |
| 23/08/2024 | 18.820 | 0 | 8,490,000 | 5.660 | 3,190,000 | 0.090 | 350,000 | 0.089 | |
| 22/08/2024 | 19.100 | 0 | 11,330,000 | 7.553 | 4,750,000 | 0.089 | 550,000 | 0.091 | |
| 21/08/2024 | 17.520 | 0 | 15,530,000 | 10.353 | 4,400,000 | 0.058 | 5,700,000 | 0.060 | |
| 20/08/2024 | 17.680 | 0 | 14,230,000 | 9.487 | 1,230,000 | 0.065 | 2,800,000 | 0.063 | |
| 19/08/2024 | 17.620 | 0 | 12,660,000 | 8.440 | 1,620,000 | 0.066 | 2,100,000 | 0.067 | |
| 16/08/2024 | 17.320 | 0 | 12,180,000 | 8.120 | 470,000 | 0.058 | 770,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |