54902 汇丰瑞银八九牛Ｋ (R 牛证)
按盘价 
0.224 -0.003 (-1.322%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.227 | 148.300 | 40,000 | 1,812,000 | 2.270 | 8,000 | 0.217 | ||
| 24/06/2026 | 0.228 | 148.200 | 792,000 | 1,804,000 | 2.250 | 284,000 | 0.228 | 160,000 | 0.232 |
| 23/06/2026 | 0.227 | 148.700 | 128,000 | 1,928,000 | 2.410 | 8,000 | 0.238 | 100,000 | 0.247 |
| 22/06/2026 | 0.221 | 147.900 | 508,000 | 1,836,000 | 2.300 | 100,000 | 0.205 | 408,000 | 0.219 |
| 18/06/2026 | 0.229 | 149.000 | 1,708,000 | 1,528,000 | 1.910 | 1,048,000 | 0.228 | 36,000 | 0.228 |
| 17/06/2026 | 0.219 | 148.000 | 336,000 | 2,540,000 | 3.170 | 96,000 | 0.220 | ||
| 16/06/2026 | 0.198 | 146.000 | 2,120,000 | 2,636,000 | 3.290 | 1,236,000 | 0.185 | 8,000 | 0.192 |
| 15/06/2026 | 0.199 | 145.800 | 2,976,000 | 3,864,000 | 4.830 | 1,524,000 | 0.190 | 552,000 | 0.201 |
| 12/06/2026 | 0.166 | 142.800 | 5,900,000 | 4,836,000 | 6.040 | 2,996,000 | 0.159 | ||
| 11/06/2026 | 0.130 | 138.500 | 9,328,000 | 7,832,000 | 9.790 | 3,836,000 | 0.120 | 2,524,000 | 0.098 |
| 10/06/2026 | 0.097 | 135.300 | 14,104,000 | 9,144,000 | 11.430 | 2,700,000 | 0.103 | 9,220,000 | 0.106 |
| 09/06/2026 | 0.167 | 142.100 | 3,780,000 | 2,624,000 | 3.280 | 1,656,000 | 0.169 | 1,764,000 | 0.169 |
| 08/06/2026 | 0.164 | 142.300 | 1,028,000 | 2,516,000 | 3.150 | 428,000 | 0.158 | 464,000 | 0.153 |
| 05/06/2026 | 0.168 | 141.800 | 3,332,000 | 2,480,000 | 3.100 | 936,000 | 0.169 | 1,920,000 | 0.173 |
| 04/06/2026 | 0.208 | 146.400 | 996,000 | 1,496,000 | 1.870 | 676,000 | 0.198 | 308,000 | 0.194 |
| 03/06/2026 | 0.211 | 146.900 | 1,412,000 | 1,864,000 | 2.330 | 444,000 | 0.217 | 400,000 | 0.219 |
| 02/06/2026 | 0.215 | 147.200 | 4,456,000 | 1,908,000 | 2.380 | 1,020,000 | 0.195 | 1,048,000 | 0.185 |
| 01/06/2026 | 0.206 | 146.300 | 460,000 | 1,880,000 | 2.350 | 148,000 | 0.198 | 60,000 | 0.208 |
| 29/05/2026 | 0.196 | 145.100 | 468,000 | 1,968,000 | 2.460 | 200,000 | 0.192 | ||
| 28/05/2026 | 0.196 | 145.300 | 576,000 | 2,168,000 | 2.710 | 140,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |