54901 恒指中银六四熊６ (R 熊证)
按盘价 
0.020 -0.009 (-31.034%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.029 | 22,620.330 | 612,220,000 | 7,280,000 | 7.280 | 293,060,000 | 0.066 | 299,890,000 | 0.066 |
| 13/02/2025 | 0.106 | 21,814.370 | 5,390,000 | 450,000 | 0.450 | 2,570,000 | 0.067 | 2,820,000 | 0.064 |
| 12/02/2025 | 0.098 | 21,857.920 | 2,000,000 | 200,000 | 0.200 | 900,000 | 0.112 | 1,100,000 | 0.117 |
| 11/02/2025 | 0.150 | 21,294.860 | 460,000 | 0 | 0.000 | 230,000 | 0.138 | 230,000 | 0.135 |
| 10/02/2025 | 21,521.980 | 0 | 0 | 0.000 | |||||
| 07/02/2025 | 21,133.540 | 0 | 0 | 0.000 | |||||
| 06/02/2025 | 20,891.620 | 0 | 0 | 0.000 | |||||
| 05/02/2025 | 20,597.090 | 0 | 0 | 0.000 | |||||
| 04/02/2025 | 20,789.960 | 0 | 0 | 0.000 | |||||
| 03/02/2025 | 20,217.260 | 0 | 0 | 0.000 | |||||
| 28/01/2025 | 20,225.110 | 0 | 0 | 0.000 | |||||
| 27/01/2025 | 20,197.770 | 0 | 0 | 0.000 | |||||
| 24/01/2025 | 20,066.190 | 0 | 0 | 0.000 | |||||
| 23/01/2025 | 19,700.560 | 0 | 0 | 0.000 | |||||
| 22/01/2025 | 19,778.770 | 0 | 0 | 0.000 | |||||
| 21/01/2025 | 20,106.550 | 0 | 0 | 0.000 | |||||
| 20/01/2025 | 19,925.810 | 0 | 0 | 0.000 | |||||
| 17/01/2025 | 19,584.060 | 0 | 0 | 0.000 | |||||
| 16/01/2025 | 19,522.890 | 0 | 0 | 0.000 | |||||
| 15/01/2025 | 19,286.070 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |