54900 恒指法兴八四熊Ｘ (R 熊证)
按盘价 
0.097 -0.005 (-4.902%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.102 | 25,774.140 | 2,270,000 | 4,020,000 | 2.010 | 680,000 | 0.095 | 1,590,000 | 0.098 |
| 22/12/2025 | 0.098 | 25,801.770 | 4,890,000 | 3,110,000 | 1.555 | 1,210,000 | 0.098 | 1,930,000 | 0.103 |
| 19/12/2025 | 0.107 | 25,690.530 | 6,640,000 | 2,390,000 | 1.195 | 2,400,000 | 0.111 | 3,060,000 | 0.108 |
| 18/12/2025 | 0.126 | 25,498.130 | 1,320,000 | 1,730,000 | 0.865 | 360,000 | 0.134 | 710,000 | 0.130 |
| 17/12/2025 | 0.129 | 25,468.780 | 4,910,000 | 1,380,000 | 0.690 | 1,440,000 | 0.143 | 1,130,000 | 0.144 |
| 16/12/2025 | 0.151 | 25,235.410 | 1,060,000 | 1,690,000 | 0.845 | 930,000 | 0.146 | ||
| 15/12/2025 | 0.114 | 25,628.880 | 5,120,000 | 2,620,000 | 1.310 | 1,240,000 | 0.096 | 870,000 | 0.103 |
| 12/12/2025 | 0.082 | 25,976.790 | 6,870,000 | 2,990,000 | 1.495 | 1,850,000 | 0.085 | 3,750,000 | 0.087 |
| 11/12/2025 | 0.121 | 25,530.510 | 11,820,000 | 1,090,000 | 0.545 | 5,240,000 | 0.120 | 5,720,000 | 0.109 |
| 10/12/2025 | 0.124 | 25,540.780 | 2,990,000 | 610,000 | 0.305 | 2,350,000 | 0.137 | 10,000 | 0.134 |
| 09/12/2025 | 0.132 | 25,434.230 | 7,240,000 | 2,950,000 | 1.475 | 1,550,000 | 0.122 | 1,820,000 | 0.110 |
| 08/12/2025 | 0.099 | 25,765.360 | 2,430,000 | 2,680,000 | 1.340 | 1,660,000 | 0.072 | ||
| 05/12/2025 | 0.069 | 26,085.080 | 21,360,000 | 4,340,000 | 2.170 | 6,380,000 | 0.087 | 6,570,000 | 0.092 |
| 04/12/2025 | 0.083 | 25,935.900 | 19,250,000 | 4,150,000 | 2.075 | 2,500,000 | 0.095 | 2,780,000 | 0.100 |
| 03/12/2025 | 0.100 | 25,760.730 | 14,410,000 | 3,870,000 | 1.935 | 5,810,000 | 0.090 | 680,000 | 0.094 |
| 02/12/2025 | 0.073 | 26,095.050 | 33,700,000 | 9,000,000 | 4.500 | 4,010,000 | 0.067 | 9,210,000 | 0.064 |
| 01/12/2025 | 0.083 | 26,033.260 | 9,090,000 | 3,800,000 | 1.900 | 2,310,000 | 0.082 | 2,030,000 | 0.080 |
| 28/11/2025 | 0.091 | 25,858.890 | 17,380,000 | 4,080,000 | 2.040 | 3,730,000 | 0.094 | 3,060,000 | 0.092 |
| 27/11/2025 | 0.087 | 25,945.930 | 30,590,000 | 4,750,000 | 2.375 | 7,830,000 | 0.084 | 8,940,000 | 0.084 |
| 26/11/2025 | 0.087 | 25,928.080 | 7,560,000 | 3,640,000 | 1.820 | 860,000 | 0.084 | 2,510,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |