54899 恒指中银六四熊4 (R 熊证)
实时 按盘价 跌0.233 -0.047 (-16.786%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.28019,159.200400,000150,0000.150300,0000.280100,0000.275
25/11/20240.27519,150.990300,000350,0000.350300,0000.265
22/11/20240.27519,229.970300,00050,0000.050300,0000.272
21/11/20240.23219,601.110310,000350,0000.350130,0000.228180,0000.225
20/11/20240.22619,705.0100300,0000.300
19/11/20240.23219,663.6700300,0000.300
18/11/20240.23719,576.610330,000300,0000.300230,0000.227100,0000.229
15/11/20240.24919,426.340100,000430,0000.430100,0000.243
14/11/20240.25019,435.810420,000330,0000.330320,0000.241100,0000.247
13/11/20240.21519,823.450320,000550,0000.550320,0000.228
12/11/20240.21419,846.880610,000230,0000.230420,0000.188190,0000.181
11/11/20240.16120,426.930880,000460,0000.460460,0000.176420,0000.165
08/11/20240.12220,728.190710,000500,0000.500340,0000.106370,0000.095
07/11/20240.10820,953.340800,000470,0000.470310,0000.143490,0000.115
06/11/20240.15020,538.380390,000290,0000.290350,0000.13840,0000.151
05/11/20240.10621,006.970750,000600,0000.600350,0000.131400,0000.127
04/11/20240.14620,567.5200550,0000.550
01/11/20240.15020,506.430150,000550,0000.550150,0000.151
31/10/20240.15920,317.33050,000400,0000.40050,0000.151
30/10/20240.15920,380.640350,000350,0000.350260,0000.14990,0000.135
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。