54897 阿里法兴六十牛Ｆ
按盘价 
0.059 -0.003 (-4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.062 | 147.200 | 1,905,000 | 24,900,000 | 8.300 | 1,115,000 | 0.062 | ||
| 22/12/2025 | 0.058 | 146.400 | 6,060,000 | 26,015,000 | 8.672 | 4,280,000 | 0.063 | ||
| 19/12/2025 | 0.059 | 145.300 | 3,700,000 | 21,735,000 | 7.245 | 2,510,000 | 0.058 | ||
| 18/12/2025 | 0.056 | 144.100 | 3,690,000 | 19,225,000 | 6.408 | 2,720,000 | 0.055 | ||
| 17/12/2025 | 0.060 | 146.000 | 26,525,000 | 21,945,000 | 7.315 | 9,810,000 | 0.056 | 14,365,000 | 0.056 |
| 16/12/2025 | 0.056 | 144.200 | 10,320,000 | 17,390,000 | 5.797 | 3,530,000 | 0.060 | 4,110,000 | 0.054 |
| 15/12/2025 | 0.065 | 148.600 | 4,815,000 | 16,810,000 | 5.603 | 3,740,000 | 0.065 | ||
| 12/12/2025 | 0.073 | 154.100 | 4,365,000 | 13,070,000 | 4.357 | 100,000 | 0.073 | 4,145,000 | 0.075 |
| 11/12/2025 | 0.069 | 150.600 | 8,460,000 | 9,025,000 | 3.008 | 3,945,000 | 0.070 | 115,000 | 0.072 |
| 10/12/2025 | 0.073 | 153.200 | 2,680,000 | 12,855,000 | 4.285 | 1,150,000 | 0.070 | 1,360,000 | 0.072 |
| 09/12/2025 | 0.069 | 150.900 | 3,370,000 | 12,645,000 | 4.215 | 1,340,000 | 0.070 | 1,745,000 | 0.074 |
| 08/12/2025 | 0.074 | 153.400 | 5,140,000 | 12,240,000 | 4.080 | 3,640,000 | 0.076 | 1,300,000 | 0.077 |
| 05/12/2025 | 0.076 | 155.000 | 2,500,000 | 14,580,000 | 4.860 | 1,250,000 | 0.075 | 1,085,000 | 0.077 |
| 04/12/2025 | 0.076 | 154.400 | 14,980,000 | 14,745,000 | 4.915 | 6,035,000 | 0.074 | 7,815,000 | 0.074 |
| 03/12/2025 | 0.075 | 153.600 | 1,950,000 | 12,965,000 | 4.322 | 1,780,000 | 0.076 | 110,000 | 0.076 |
| 02/12/2025 | 0.082 | 157.000 | 1,845,000 | 14,635,000 | 4.878 | 1,295,000 | 0.082 | ||
| 01/12/2025 | 0.078 | 154.900 | 15,595,000 | 13,340,000 | 4.447 | 6,965,000 | 0.079 | 6,810,000 | 0.078 |
| 28/11/2025 | 0.072 | 151.500 | 3,525,000 | 13,495,000 | 4.498 | 2,840,000 | 0.072 | 415,000 | 0.072 |
| 27/11/2025 | 0.069 | 150.600 | 11,055,000 | 15,920,000 | 5.307 | 7,535,000 | 0.073 | 2,805,000 | 0.068 |
| 26/11/2025 | 0.078 | 154.800 | 17,865,000 | 20,650,000 | 6.883 | 5,365,000 | 0.078 | 10,825,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |