54882 恒指华泰八九牛Ｉ (R 牛证)
按盘价 
0.275 +0.025 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.250 | 25,698.490 | 0 | 370,000 | 0.247 | ||||
| 19/08/2026 | 0.226 | 25,495.070 | 0 | 370,000 | 0.247 | ||||
| 18/08/2026 | 0.226 | 25,471.150 | 0 | 370,000 | 0.247 | ||||
| 17/08/2026 | 0.226 | 25,453.230 | 0 | 370,000 | 0.247 | ||||
| 14/08/2026 | 0.194 | 25,116.850 | 0 | 370,000 | 0.247 | ||||
| 13/08/2026 | 0.224 | 25,396.510 | 0 | 370,000 | 0.247 | ||||
| 12/08/2026 | 0.225 | 25,440.170 | 0 | 370,000 | 0.247 | ||||
| 11/08/2026 | 0.255 | 25,652.820 | 0 | 370,000 | 0.247 | ||||
| 10/08/2026 | 0.275 | 25,937.490 | 0 | 370,000 | 0.247 | ||||
| 07/08/2026 | 0.246 | 25,668.030 | 0 | 370,000 | 0.247 | ||||
| 06/08/2026 | 0.231 | 25,530.280 | 10,000 | 370,000 | 0.247 | 10,000 | 0.226 | ||
| 05/08/2026 | 0.275 | 25,915.820 | 0 | 380,000 | 0.253 | ||||
| 04/08/2026 | 0.275 | 25,852.920 | 0 | 380,000 | 0.253 | ||||
| 03/08/2026 | 0.280 | 26,009.400 | 0 | 380,000 | 0.253 | ||||
| 31/07/2026 | 0.270 | 25,884.430 | 0 | 380,000 | 0.253 | ||||
| 30/07/2026 | 0.265 | 25,858.880 | 100,000 | 380,000 | 0.253 | ||||
| 29/07/2026 | 0.260 | 25,807.920 | 0 | 380,000 | 0.253 | ||||
| 28/07/2026 | 0.214 | 25,310.850 | 0 | 380,000 | 0.253 | ||||
| 27/07/2026 | 0.208 | 25,207.180 | 0 | 380,000 | 0.253 | ||||
| 24/07/2026 | 0.180 | 24,963.230 | 420,000 | 380,000 | 0.253 | 410,000 | 0.183 | 10,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |