54881 腾讯法兴八乙熊Ｖ (R 熊证)
按盘价 
0.089 -0.001 (-1.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.090 | 602.000 | 9,640,000 | 2,835,000 | 2.835 | 5,480,000 | 0.084 | 3,060,000 | 0.085 |
| 22/12/2025 | 0.071 | 614.500 | 17,055,000 | 5,255,000 | 5.255 | 8,705,000 | 0.070 | 6,160,000 | 0.071 |
| 19/12/2025 | 0.066 | 614.000 | 20,470,000 | 7,800,000 | 7.800 | 7,180,000 | 0.072 | 11,055,000 | 0.070 |
| 18/12/2025 | 0.084 | 605.000 | 10,685,000 | 3,925,000 | 3.925 | 5,140,000 | 0.087 | 3,540,000 | 0.086 |
| 17/12/2025 | 0.082 | 605.000 | 18,310,000 | 5,525,000 | 5.525 | 6,035,000 | 0.091 | 7,075,000 | 0.087 |
| 16/12/2025 | 0.094 | 596.500 | 18,525,000 | 4,485,000 | 4.485 | 9,950,000 | 0.098 | 4,160,000 | 0.098 |
| 15/12/2025 | 0.083 | 603.000 | 11,645,000 | 10,275,000 | 10.275 | 4,990,000 | 0.082 | 4,960,000 | 0.081 |
| 12/12/2025 | 0.073 | 616.000 | 18,930,000 | 10,305,000 | 10.305 | 6,620,000 | 0.079 | 8,650,000 | 0.077 |
| 11/12/2025 | 0.089 | 601.500 | 5,345,000 | 8,275,000 | 8.275 | 195,000 | 0.086 | 1,820,000 | 0.085 |
| 10/12/2025 | 0.087 | 603.000 | 5,525,000 | 6,650,000 | 6.650 | 2,540,000 | 0.090 | 1,960,000 | 0.089 |
| 09/12/2025 | 0.088 | 602.500 | 10,800,000 | 7,230,000 | 7.230 | 5,135,000 | 0.087 | 2,450,000 | 0.088 |
| 08/12/2025 | 0.083 | 605.000 | 5,785,000 | 9,915,000 | 9.915 | 1,170,000 | 0.081 | 2,850,000 | 0.083 |
| 05/12/2025 | 0.077 | 610.000 | 6,020,000 | 8,235,000 | 8.235 | 2,715,000 | 0.079 | 2,180,000 | 0.080 |
| 04/12/2025 | 0.076 | 612.000 | 13,575,000 | 8,770,000 | 8.770 | 10,050,000 | 0.076 | 2,105,000 | 0.079 |
| 03/12/2025 | 0.075 | 611.000 | 5,690,000 | 16,715,000 | 16.715 | 2,265,000 | 0.075 | 2,655,000 | 0.076 |
| 02/12/2025 | 0.065 | 617.000 | 15,485,000 | 16,325,000 | 16.325 | 6,830,000 | 0.064 | 5,585,000 | 0.063 |
| 01/12/2025 | 0.063 | 619.500 | 37,420,000 | 17,570,000 | 17.570 | 17,140,000 | 0.064 | 15,840,000 | 0.064 |
| 28/11/2025 | 0.070 | 611.500 | 10,550,000 | 18,870,000 | 18.870 | 5,150,000 | 0.073 | 4,085,000 | 0.074 |
| 27/11/2025 | 0.075 | 611.500 | 29,000,000 | 19,935,000 | 19.935 | 7,170,000 | 0.068 | 16,640,000 | 0.067 |
| 26/11/2025 | 0.063 | 619.500 | 23,260,000 | 10,465,000 | 10.465 | 9,730,000 | 0.060 | 11,995,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |