54878 小鹏瑞银五三牛Ａ (R 牛证)
按盘价 
0.080 -0.006 (-6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.086 | 28.650 | 800,000 | 10,000 | 0.030 | 400,000 | 0.089 | 400,000 | 0.090 |
| 05/08/2024 | 0.086 | 28.650 | 3,660,000 | 10,000 | 0.030 | 3,360,000 | 0.087 | 300,000 | 0.096 |
| 02/08/2024 | 0.095 | 29.450 | 660,000 | 3,070,000 | 7.670 | 660,000 | 0.102 | ||
| 01/08/2024 | 0.109 | 31.000 | 3,520,000 | 3,730,000 | 9.320 | 2,260,000 | 0.116 | 1,260,000 | 0.112 |
| 31/07/2024 | 0.124 | 32.350 | 4,250,000 | 4,730,000 | 11.820 | 950,000 | 0.119 | 2,610,000 | 0.119 |
| 30/07/2024 | 0.112 | 31.250 | 60,000 | 3,070,000 | 7.670 | 30,000 | 0.112 | 30,000 | 0.113 |
| 29/07/2024 | 0.125 | 32.500 | 0 | 3,070,000 | 7.670 | ||||
| 26/07/2024 | 0.120 | 32.200 | 0 | 3,070,000 | 7.670 | ||||
| 25/07/2024 | 0.118 | 31.650 | 180,000 | 3,070,000 | 7.670 | 90,000 | 0.120 | 90,000 | 0.120 |
| 24/07/2024 | 0.123 | 32.250 | 0 | 3,070,000 | 7.670 | ||||
| 23/07/2024 | 0.138 | 33.950 | 0 | 3,070,000 | 7.670 | ||||
| 22/07/2024 | 0.135 | 33.650 | 0 | 3,070,000 | 7.670 | ||||
| 19/07/2024 | 0.124 | 32.400 | 0 | 3,070,000 | 7.670 | ||||
| 18/07/2024 | 0.129 | 32.800 | 0 | 3,070,000 | 7.670 | ||||
| 17/07/2024 | 0.145 | 34.600 | 50,000 | 3,070,000 | 7.670 | 50,000 | 0.144 | ||
| 16/07/2024 | 0.135 | 33.550 | 0 | 3,120,000 | 7.800 | ||||
| 15/07/2024 | 0.129 | 32.900 | 60,000 | 3,120,000 | 7.800 | 60,000 | 0.131 | ||
| 12/07/2024 | 0.142 | 34.450 | 0 | 3,180,000 | 7.950 | ||||
| 11/07/2024 | 0.129 | 33.050 | 100,000 | 3,180,000 | 7.950 | 100,000 | 0.116 | ||
| 10/07/2024 | 0.095 | 29.600 | 400,000 | 3,280,000 | 8.200 | 200,000 | 0.095 | 200,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |