日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
07/08/2024 | 0.105 | 3,382.420 | 0 | 50,000 | 0.025 | ||||
06/08/2024 | 0.108 | 3,342.520 | 0 | 50,000 | 0.025 | ||||
05/08/2024 | 0.108 | 3,339.420 | 0 | 50,000 | 0.025 | ||||
02/08/2024 | 0.103 | 3,385.600 | 0 | 50,000 | 0.025 | ||||
01/08/2024 | 0.093 | 3,476.580 | 0 | 50,000 | 0.025 | ||||
31/07/2024 | 0.090 | 3,516.870 | 50,000 | 50,000 | 0.025 | 50,000 | 0.091 | ||
30/07/2024 | 0.100 | 3,414.040 | 0 | 100,000 | 0.050 | ||||
29/07/2024 | 0.095 | 3,466.600 | 0 | 100,000 | 0.050 | ||||
26/07/2024 | 0.097 | 3,443.730 | 0 | 100,000 | 0.050 | ||||
25/07/2024 | 0.099 | 3,421.260 | 200,000 | 100,000 | 0.050 | 100,000 | 0.099 | 100,000 | 0.097 |
24/07/2024 | 0.092 | 3,491.200 | 0 | 100,000 | 0.050 | ||||
23/07/2024 | 0.086 | 3,545.090 | 0 | 100,000 | 0.050 | ||||
22/07/2024 | 0.081 | 3,610.710 | 0 | 100,000 | 0.050 | ||||
19/07/2024 | 0.087 | 3,536.540 | 0 | 100,000 | 0.050 | ||||
18/07/2024 | 0.079 | 3,613.130 | 0 | 100,000 | 0.050 | ||||
17/07/2024 | 0.078 | 3,640.880 | 0 | 100,000 | 0.050 | ||||
16/07/2024 | 0.079 | 3,622.840 | 0 | 100,000 | 0.050 | ||||
15/07/2024 | 0.074 | 3,672.580 | 0 | 100,000 | 0.050 | ||||
12/07/2024 | 0.065 | 3,782.080 | 0 | 100,000 | 0.050 | ||||
11/07/2024 | 0.073 | 3,696.490 | 0 | 100,000 | 0.050 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 08/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |