54876 汇丰瑞银四乙牛Ｄ (R 牛证)
按盘价 
0.144 +0.005 (+3.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.139 | 72.100 | 0 | 320,000 | 0.400 | ||||
| 27/11/2024 | 0.139 | 72.000 | 352,000 | 320,000 | 0.400 | 352,000 | 0.139 | ||
| 26/11/2024 | 0.133 | 71.550 | 0 | 672,000 | 0.840 | ||||
| 25/11/2024 | 0.131 | 71.100 | 0 | 672,000 | 0.840 | ||||
| 22/11/2024 | 0.132 | 71.250 | 352,000 | 672,000 | 0.840 | 352,000 | 0.136 | ||
| 21/11/2024 | 0.133 | 71.300 | 0 | 1,024,000 | 1.280 | ||||
| 20/11/2024 | 0.133 | 71.550 | 0 | 1,024,000 | 1.280 | ||||
| 19/11/2024 | 0.133 | 71.650 | 0 | 1,024,000 | 1.280 | ||||
| 18/11/2024 | 0.123 | 70.550 | 0 | 1,024,000 | 1.280 | ||||
| 15/11/2024 | 0.119 | 69.700 | 352,000 | 1,024,000 | 1.280 | 352,000 | 0.119 | ||
| 14/11/2024 | 0.114 | 69.150 | 0 | 1,376,000 | 1.720 | ||||
| 13/11/2024 | 0.114 | 69.450 | 196,000 | 1,376,000 | 1.720 | 196,000 | 0.115 | ||
| 12/11/2024 | 0.117 | 69.450 | 548,000 | 1,572,000 | 1.970 | 548,000 | 0.121 | ||
| 11/11/2024 | 0.123 | 70.400 | 228,000 | 1,024,000 | 1.280 | 228,000 | 0.123 | ||
| 08/11/2024 | 0.139 | 71.400 | 888,000 | 1,252,000 | 1.570 | 184,000 | 0.139 | 704,000 | 0.142 |
| 07/11/2024 | 0.144 | 72.350 | 404,000 | 732,000 | 0.920 | 252,000 | 0.140 | 152,000 | 0.146 |
| 06/11/2024 | 0.133 | 71.573 | 2,740,000 | 832,000 | 1.040 | 964,000 | 0.136 | 1,464,000 | 0.134 |
| 05/11/2024 | 0.137 | 71.623 | 456,000 | 332,000 | 0.410 | 228,000 | 0.134 | 228,000 | 0.134 |
| 04/11/2024 | 0.131 | 71.173 | 736,000 | 332,000 | 0.410 | 384,000 | 0.130 | 12,000 | 0.128 |
| 01/11/2024 | 0.131 | 70.823 | 704,000 | 704,000 | 0.880 | 352,000 | 0.131 | 352,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |