54868 百度法兴六甲牛Ｄ (R 牛证)
按盘价 
0.059 +0.001 (+1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.058 | 119.800 | 2,150,000 | 1,325,000 | 0.662 | 2,150,000 | 0.058 | ||
| 22/12/2025 | 0.059 | 120.300 | 1,125,000 | 3,475,000 | 1.738 | 1,125,000 | 0.060 | ||
| 19/12/2025 | 0.056 | 118.800 | 1,425,000 | 2,350,000 | 1.175 | 1,425,000 | 0.055 | ||
| 18/12/2025 | 0.053 | 117.600 | 1,750,000 | 925,000 | 0.462 | 1,650,000 | 0.051 | 100,000 | 0.051 |
| 17/12/2025 | 0.054 | 118.600 | 825,000 | 2,475,000 | 1.238 | 750,000 | 0.051 | ||
| 16/12/2025 | 0.050 | 116.600 | 4,000,000 | 1,725,000 | 0.862 | 3,125,000 | 0.051 | 875,000 | 0.050 |
| 15/12/2025 | 0.056 | 118.700 | 5,975,000 | 3,975,000 | 1.988 | 2,600,000 | 0.061 | 3,300,000 | 0.056 |
| 12/12/2025 | 0.067 | 126.000 | 0 | 3,275,000 | 1.638 | ||||
| 11/12/2025 | 0.065 | 123.800 | 975,000 | 3,275,000 | 1.638 | 800,000 | 0.063 | ||
| 10/12/2025 | 0.064 | 123.600 | 2,850,000 | 4,075,000 | 2.038 | 2,625,000 | 0.063 | ||
| 09/12/2025 | 0.061 | 121.400 | 4,600,000 | 1,450,000 | 0.725 | 4,400,000 | 0.064 | ||
| 08/12/2025 | 0.070 | 125.800 | 275,000 | 5,850,000 | 2.925 | 75,000 | 0.070 | ||
| 05/12/2025 | 0.062 | 121.600 | 5,975,000 | 5,925,000 | 2.962 | 3,825,000 | 0.056 | ||
| 04/12/2025 | 0.048 | 115.800 | 3,000,000 | 2,100,000 | 1.050 | 950,000 | 0.048 | 1,900,000 | 0.046 |
| 03/12/2025 | 0.047 | 114.600 | 0 | 1,150,000 | 0.575 | ||||
| 02/12/2025 | 0.049 | 115.700 | 375,000 | 1,150,000 | 0.575 | 225,000 | 0.049 | ||
| 01/12/2025 | 0.048 | 115.600 | 125,000 | 1,375,000 | 0.688 | 125,000 | 0.048 | ||
| 28/11/2025 | 0.044 | 113.800 | 0 | 1,500,000 | 0.750 | ||||
| 27/11/2025 | 0.044 | 112.700 | 2,675,000 | 1,500,000 | 0.750 | 2,250,000 | 0.045 | 25,000 | 0.044 |
| 26/11/2025 | 0.046 | 114.500 | 5,925,000 | 3,725,000 | 1.862 | 4,425,000 | 0.048 | 200,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |