54857 恒指摩通八九熊Ｃ (R 熊证)
按盘价 
0.072 -0.003 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.075 | 25,774.140 | 570,000 | 560,000 | 0.187 | 260,000 | 0.069 | 310,000 | 0.068 |
| 22/12/2025 | 0.074 | 25,801.770 | 770,000 | 510,000 | 0.170 | 370,000 | 0.077 | 400,000 | 0.072 |
| 19/12/2025 | 0.080 | 25,690.530 | 350,000 | 480,000 | 0.160 | 100,000 | 0.084 | 250,000 | 0.081 |
| 18/12/2025 | 0.092 | 25,498.130 | 430,000 | 330,000 | 0.110 | 400,000 | 0.101 | 30,000 | 0.091 |
| 17/12/2025 | 0.095 | 25,468.780 | 530,000 | 700,000 | 0.233 | 20,000 | 0.108 | 510,000 | 0.107 |
| 16/12/2025 | 0.110 | 25,235.410 | 450,000 | 210,000 | 0.070 | 450,000 | 0.113 | ||
| 15/12/2025 | 0.083 | 25,628.880 | 670,000 | 660,000 | 0.220 | 460,000 | 0.077 | 210,000 | 0.078 |
| 12/12/2025 | 0.061 | 25,976.790 | 2,590,000 | 910,000 | 0.303 | 1,140,000 | 0.066 | 1,450,000 | 0.066 |
| 11/12/2025 | 0.089 | 25,530.510 | 600,000 | 600,000 | 0.200 | 280,000 | 0.085 | 320,000 | 0.081 |
| 10/12/2025 | 0.091 | 25,540.780 | 400,000 | 560,000 | 0.187 | 50,000 | 0.098 | 290,000 | 0.096 |
| 09/12/2025 | 0.097 | 25,434.230 | 820,000 | 320,000 | 0.107 | 520,000 | 0.087 | 300,000 | 0.078 |
| 08/12/2025 | 0.074 | 25,765.360 | 1,210,000 | 540,000 | 0.180 | 850,000 | 0.061 | 120,000 | 0.063 |
| 05/12/2025 | 0.054 | 26,085.080 | 4,860,000 | 1,270,000 | 0.423 | 1,900,000 | 0.061 | 1,930,000 | 0.061 |
| 04/12/2025 | 0.065 | 25,935.900 | 1,820,000 | 1,240,000 | 0.413 | 1,060,000 | 0.076 | 760,000 | 0.067 |
| 03/12/2025 | 0.077 | 25,760.730 | 10,840,000 | 1,540,000 | 0.513 | 4,290,000 | 0.070 | 1,960,000 | 0.068 |
| 02/12/2025 | 0.058 | 26,095.050 | 12,050,000 | 3,870,000 | 1.290 | 4,130,000 | 0.058 | 3,100,000 | 0.052 |
| 01/12/2025 | 0.064 | 26,033.260 | 12,450,000 | 4,900,000 | 1.633 | 4,720,000 | 0.062 | 6,420,000 | 0.059 |
| 28/11/2025 | 0.068 | 25,858.890 | 4,870,000 | 3,200,000 | 1.067 | 2,180,000 | 0.070 | 2,690,000 | 0.068 |
| 27/11/2025 | 0.066 | 25,945.930 | 2,630,000 | 2,690,000 | 0.897 | 800,000 | 0.061 | 1,640,000 | 0.062 |
| 26/11/2025 | 0.066 | 25,928.080 | 7,060,000 | 1,850,000 | 0.617 | 1,690,000 | 0.065 | 1,070,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |