54849 小鹏法兴五三牛A (R 牛证)
实时 按盘价 不变0.265 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.26545.2000
21/11/20240.28547.3500140,0000.233
20/11/20240.31550.3500140,0000.233
19/11/20240.33051.95020,000140,0000.23310,0000.34010,0000.330
18/11/20240.31050.2000140,0000.233
15/11/20240.31049.6000140,0000.233
14/11/20240.32050.5500140,0000.233
13/11/20240.35554.3000140,0000.233
12/11/20240.38056.8500140,0000.233
11/11/20240.40059.5500140,0000.233
08/11/20240.39057.35070,000140,0000.23320,0000.39030,0000.395
07/11/20240.31050.0000130,0000.217
06/11/20240.31049.40020,000130,0000.21720,0000.320
05/11/20240.29549.7000110,0000.183
04/11/20240.27547.7000110,0000.183
01/11/20240.25044.3000110,0000.183
31/10/20240.25045.1500110,0000.183
30/10/20240.25044.1500110,0000.183
29/10/20240.26045.9500110,0000.183
28/10/20240.25544.8000110,0000.183
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2024 07:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。