54849 小鹏法兴五三牛Ａ (R 牛证)
按盘价 
0.155 +0.003 (+1.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.152 | 34.150 | 200,000 | 260,000 | 0.433 | 200,000 | 0.152 | ||
| 10/09/2024 | 0.140 | 33.050 | 0 | 460,000 | 0.767 | ||||
| 09/09/2024 | 0.134 | 32.400 | 0 | 460,000 | 0.767 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.139 | 33.200 | 0 | 460,000 | 0.767 | ||||
| 04/09/2024 | 0.134 | 32.700 | 0 | 460,000 | 0.767 | ||||
| 03/09/2024 | 0.131 | 32.200 | 20,000 | 460,000 | 0.767 | 20,000 | 0.137 | ||
| 02/09/2024 | 0.125 | 31.600 | 0 | 480,000 | 0.800 | ||||
| 30/08/2024 | 0.126 | 31.850 | 30,000 | 480,000 | 0.800 | 20,000 | 0.117 | ||
| 29/08/2024 | 0.101 | 29.400 | 50,000 | 500,000 | 0.833 | 10,000 | 0.098 | 30,000 | 0.091 |
| 28/08/2024 | 0.118 | 30.950 | 160,000 | 480,000 | 0.800 | 100,000 | 0.118 | ||
| 27/08/2024 | 0.110 | 30.300 | 110,000 | 580,000 | 0.967 | 110,000 | 0.108 | ||
| 26/08/2024 | 0.098 | 29.050 | 0 | 690,000 | 1.150 | ||||
| 23/08/2024 | 0.081 | 27.150 | 0 | 690,000 | 1.150 | ||||
| 22/08/2024 | 0.082 | 27.600 | 600,000 | 690,000 | 1.150 | 300,000 | 0.079 | 300,000 | 0.078 |
| 21/08/2024 | 0.079 | 26.950 | 270,000 | 690,000 | 1.150 | 170,000 | 0.080 | 100,000 | 0.077 |
| 20/08/2024 | 0.082 | 27.550 | 0 | 760,000 | 1.267 | ||||
| 19/08/2024 | 0.082 | 27.600 | 0 | 760,000 | 1.267 | ||||
| 16/08/2024 | 0.072 | 26.600 | 0 | 760,000 | 1.267 | ||||
| 15/08/2024 | 0.072 | 26.350 | 10,000 | 760,000 | 1.267 | 10,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2024 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |