54845 港交汇丰六乙牛Ｄ (R 牛证)
按盘价 
0.056 -0.004 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0 | ||||||||
| 10/11/2026 | 0 | 1,225,000 | 1.530 | 250,000 | 0.063 | 50,000 | 0.061 | ||
| 09/11/2026 | 0 | 1,425,000 | 1.780 | 1,565,000 | 0.063 | 150,000 | 0.063 | ||
| 06/11/2026 | 0 | 2,840,000 | 3.550 | 5,205,000 | 0.067 | 2,560,000 | 0.060 | ||
| 05/11/2026 | 0 | 5,485,000 | 6.860 | 8,080,000 | 0.078 | 10,225,000 | 0.076 | ||
| 04/11/2026 | 0 | 3,340,000 | 4.180 | 13,245,000 | 0.051 | 15,150,000 | 0.051 | ||
| 03/11/2026 | 0 | 1,435,000 | 1.790 | 18,720,000 | 0.044 | 19,050,000 | 0.043 | ||
| 02/11/2026 | 0 | 1,105,000 | 1.380 | 2,410,000 | 0.036 | 2,770,000 | 0.035 | ||
| 30/10/2026 | 0 | 745,000 | 0.930 | 880,000 | 0.025 | 880,000 | 0.025 | ||
| 29/10/2026 | 0 | 745,000 | 0.930 | 375,000 | 0.016 | 145,000 | 0.018 | ||
| 28/10/2026 | 0 | 975,000 | 1.220 | 1,150,000 | 0.023 | 1,090,000 | 0.023 | ||
| 27/10/2026 | 0 | 1,035,000 | 1.290 | 785,000 | 0.032 | 640,000 | 0.035 | ||
| 26/10/2026 | 0 | 1,180,000 | 1.480 | 2,010,000 | 0.033 | 1,955,000 | 0.033 | ||
| 23/10/2026 | 0 | 1,235,000 | 1.540 | 265,000 | 0.027 | 405,000 | 0.029 | ||
| 22/10/2026 | 0 | 1,095,000 | 1.370 | 420,000 | 0.028 | 90,000 | 0.022 | ||
| 21/10/2026 | 0 | 1,425,000 | 1.780 | 670,000 | 0.041 | 605,000 | 0.041 | ||
| 20/10/2026 | 0 | 1,490,000 | 1.860 | 420,000 | 0.035 | 390,000 | 0.036 | ||
| 16/10/2026 | 0 | 1,520,000 | 1.900 | 880,000 | 0.041 | 1,015,000 | 0.042 | ||
| 15/10/2026 | 0 | 1,385,000 | 1.730 | 15,000 | 0.034 | ||||
| 14/10/2026 | 0 | 1,370,000 | 1.710 | 745,000 | 0.042 | 555,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |