54845 恒指摩通八九熊Ｓ (R 熊证)
按盘价 
0.137 -0.003 (-2.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.140 | 25,774.140 | 20,000 | 30,000 | 0.015 | 10,000 | 0.132 | 10,000 | 0.130 |
| 22/12/2025 | 0.139 | 25,801.770 | 10,000 | 30,000 | 0.015 | 10,000 | 0.141 | ||
| 19/12/2025 | 0.149 | 25,690.530 | 0 | 20,000 | 0.010 | ||||
| 18/12/2025 | 0.168 | 25,498.130 | 430,000 | 20,000 | 0.010 | 220,000 | 0.176 | 210,000 | 0.170 |
| 17/12/2025 | 0.172 | 25,468.780 | 40,000 | 30,000 | 0.015 | 10,000 | 0.192 | 30,000 | 0.180 |
| 16/12/2025 | 0.193 | 25,235.410 | 790,000 | 10,000 | 0.005 | 440,000 | 0.195 | 350,000 | 0.193 |
| 15/12/2025 | 0.153 | 25,628.880 | 100,000 | 100,000 | 0.050 | 100,000 | 0.150 | ||
| 12/12/2025 | 0.120 | 25,976.790 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.162 | 25,530.510 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.164 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.174 | 25,434.230 | 1,560,000 | 0 | 0.000 | 1,560,000 | 0.163 | ||
| 08/12/2025 | 0.138 | 25,765.360 | 1,550,000 | 1,560,000 | 0.780 | 200,000 | 0.130 | 1,350,000 | 0.129 |
| 05/12/2025 | 0.108 | 26,085.080 | 1,000,000 | 410,000 | 0.205 | 500,000 | 0.128 | 500,000 | 0.130 |
| 04/12/2025 | 0.125 | 25,935.900 | 200,000 | 410,000 | 0.205 | 100,000 | 0.129 | 100,000 | 0.128 |
| 03/12/2025 | 0.141 | 25,760.730 | 200,000 | 410,000 | 0.205 | 200,000 | 0.131 | ||
| 02/12/2025 | 0.114 | 26,095.050 | 3,830,000 | 610,000 | 0.305 | 1,140,000 | 0.105 | 1,650,000 | 0.103 |
| 01/12/2025 | 0.123 | 26,033.260 | 0 | 100,000 | 0.050 | ||||
| 28/11/2025 | 0.128 | 25,858.890 | 0 | 100,000 | 0.050 | ||||
| 27/11/2025 | 0.124 | 25,945.930 | 160,000 | 100,000 | 0.050 | 30,000 | 0.125 | 130,000 | 0.117 |
| 26/11/2025 | 0.127 | 25,928.080 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |