54833 泡玛摩通八八熊Ｒ (R 熊证)
按盘价 
0.148 +0.004 (+2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.144 | 159.200 | 40,000 | 100,000 | 0.125 | 40,000 | 0.146 | ||
| 04/05/2026 | 0.151 | 155.700 | 0 | 60,000 | 0.075 | ||||
| 30/04/2026 | 0.147 | 157.200 | 20,000 | 60,000 | 0.075 | 20,000 | 0.150 | ||
| 29/04/2026 | 0.152 | 156.800 | 10,000 | 40,000 | 0.050 | 10,000 | 0.153 | ||
| 28/04/2026 | 0.158 | 153.200 | 0 | 30,000 | 0.038 | ||||
| 27/04/2026 | 0.152 | 156.100 | 0 | 30,000 | 0.038 | ||||
| 24/04/2026 | 0.152 | 156.500 | 0 | 30,000 | 0.038 | ||||
| 23/04/2026 | 0.152 | 155.600 | 0 | 30,000 | 0.038 | ||||
| 22/04/2026 | 0.142 | 160.200 | 0 | 30,000 | 0.038 | ||||
| 21/04/2026 | 0.138 | 164.400 | 0 | 30,000 | 0.038 | ||||
| 20/04/2026 | 0.145 | 160.900 | 0 | 30,000 | 0.038 | ||||
| 17/04/2026 | 0.145 | 159.100 | 0 | 30,000 | 0.038 | ||||
| 16/04/2026 | 0.137 | 164.800 | 0 | 30,000 | 0.038 | ||||
| 15/04/2026 | 0.140 | 163.300 | 0 | 30,000 | 0.038 | ||||
| 14/04/2026 | 0.143 | 161.400 | 0 | 30,000 | 0.038 | ||||
| 13/04/2026 | 0.161 | 151.500 | 0 | 30,000 | 0.038 | ||||
| 10/04/2026 | 0.161 | 150.900 | 0 | 30,000 | 0.038 | ||||
| 09/04/2026 | 0.159 | 152.700 | 0 | 30,000 | 0.038 | ||||
| 08/04/2026 | 0.159 | 152.600 | 40,000 | 30,000 | 0.038 | 10,000 | 0.162 | 30,000 | 0.157 |
| 02/04/2026 | 0.178 | 141.800 | 150,000 | 10,000 | 0.012 | 150,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |