54829 小米瑞银七七熊Ａ (R 熊证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.034 | 28.150 | 3,200,000 | 12,980,000 | 6.490 | 900,000 | 0.031 | 1,640,000 | 0.034 |
| 20/11/2024 | 0.035 | 28.000 | 5,400,000 | 12,240,000 | 6.120 | 1,640,000 | 0.035 | 1,080,000 | 0.037 |
| 19/11/2024 | 0.033 | 28.300 | 30,060,000 | 12,800,000 | 6.400 | 10,680,000 | 0.034 | 13,000,000 | 0.033 |
| 18/11/2024 | 0.030 | 28.800 | 10,000,000 | 10,480,000 | 5.240 | 4,740,000 | 0.035 | 2,480,000 | 0.036 |
| 15/11/2024 | 0.036 | 28.000 | 13,220,000 | 12,740,000 | 6.370 | 6,360,000 | 0.034 | 5,540,000 | 0.035 |
| 14/11/2024 | 0.037 | 27.850 | 6,360,000 | 13,560,000 | 6.780 | 460,000 | 0.036 | 4,380,000 | 0.035 |
| 13/11/2024 | 0.029 | 28.900 | 8,640,000 | 9,640,000 | 4.820 | 5,220,000 | 0.035 | 2,400,000 | 0.035 |
| 12/11/2024 | 0.033 | 28.450 | 13,060,000 | 12,460,000 | 6.230 | 1,380,000 | 0.032 | 6,160,000 | 0.030 |
| 11/11/2024 | 0.027 | 29.300 | 19,300,000 | 7,680,000 | 3.840 | 8,180,000 | 0.028 | 9,280,000 | 0.030 |
| 08/11/2024 | 0.032 | 28.300 | 12,420,000 | 6,580,000 | 3.290 | 3,960,000 | 0.032 | 4,340,000 | 0.031 |
| 07/11/2024 | 0.039 | 27.850 | 17,820,000 | 6,200,000 | 3.100 | 6,880,000 | 0.042 | 8,860,000 | 0.041 |
| 06/11/2024 | 0.041 | 27.600 | 10,220,000 | 4,220,000 | 2.110 | 3,940,000 | 0.040 | 5,820,000 | 0.040 |
| 05/11/2024 | 0.036 | 28.200 | 5,220,000 | 2,340,000 | 1.170 | 3,860,000 | 0.038 | 800,000 | 0.038 |
| 04/11/2024 | 0.043 | 27.300 | 11,060,000 | 5,400,000 | 2.700 | 3,580,000 | 0.040 | 6,440,000 | 0.041 |
| 01/11/2024 | 0.044 | 27.300 | 2,560,000 | 2,540,000 | 1.270 | 780,000 | 0.046 | 1,700,000 | 0.045 |
| 31/10/2024 | 0.048 | 26.700 | 2,600,000 | 1,620,000 | 0.810 | 1,460,000 | 0.050 | 1,060,000 | 0.047 |
| 30/10/2024 | 0.054 | 26.000 | 3,540,000 | 2,020,000 | 1.010 | 380,000 | 0.053 | 1,980,000 | 0.056 |
| 29/10/2024 | 0.056 | 25.850 | 0 | 420,000 | 0.210 | ||||
| 28/10/2024 | 0.056 | 25.500 | 0 | 420,000 | 0.210 | ||||
| 25/10/2024 | 0.054 | 25.950 | 240,000 | 420,000 | 0.210 | 240,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |