54828 阿里法巴六九牛Ｅ (R 牛证)
按盘价 
0.046 -0.021 (-31.343%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.046 | 121.800 | 5,610,000 | ||||||
| 27/05/2026 | 0.067 | 124.300 | 3,960,000 | 5,560,000 | 9.267 | 430,000 | 0.065 | 1,530,000 | 0.088 |
| 26/05/2026 | 0.103 | 127.600 | 2,150,000 | 4,460,000 | 7.433 | 480,000 | 0.074 | 80,000 | 0.080 |
| 22/05/2026 | 0.093 | 127.000 | 5,510,000 | 4,860,000 | 8.100 | 1,980,000 | 0.099 | 200,000 | 0.100 |
| 21/05/2026 | 0.084 | 126.000 | 18,200,000 | 6,640,000 | 11.067 | 6,430,000 | 0.085 | 7,760,000 | 0.095 |
| 20/05/2026 | 0.146 | 131.900 | 7,190,000 | 5,310,000 | 8.850 | 2,250,000 | 0.163 | 2,990,000 | 0.162 |
| 19/05/2026 | 0.159 | 133.300 | 20,240,000 | 4,570,000 | 7.617 | 8,700,000 | 0.158 | 5,520,000 | 0.149 |
| 18/05/2026 | 0.138 | 131.700 | 7,630,000 | 7,750,000 | 12.917 | 1,820,000 | 0.144 | 1,580,000 | 0.156 |
| 15/05/2026 | 0.148 | 132.300 | 5,540,000 | 7,990,000 | 13.317 | 290,000 | 0.173 | 4,280,000 | 0.153 |
| 14/05/2026 | 0.198 | 137.900 | 3,280,000 | 4,000,000 | 6.667 | 830,000 | 0.238 | ||
| 13/05/2026 | 0.151 | 132.800 | 3,480,000 | 4,830,000 | 8.050 | 1,630,000 | 0.138 | 1,060,000 | 0.149 |
| 12/05/2026 | 0.160 | 133.300 | 2,030,000 | 5,400,000 | 9.000 | 260,000 | 0.174 | 940,000 | 0.171 |
| 11/05/2026 | 0.167 | 133.900 | 2,090,000 | 4,720,000 | 7.867 | 1,050,000 | 0.165 | 460,000 | 0.172 |
| 08/05/2026 | 0.215 | 139.000 | 2,640,000 | 5,310,000 | 8.850 | 1,990,000 | 0.213 | ||
| 07/05/2026 | 0.227 | 140.900 | 7,300,000 | 7,300,000 | 12.167 | 1,800,000 | 0.224 | ||
| 06/05/2026 | 0.168 | 134.200 | 9,050,000 | 9,100,000 | 15.167 | 1,050,000 | 0.184 | 760,000 | 0.165 |
| 05/05/2026 | 0.136 | 131.200 | 2,990,000 | 9,390,000 | 15.650 | ||||
| 04/05/2026 | 0.144 | 131.700 | 8,160,000 | 9,390,000 | 15.650 | 1,570,000 | 0.157 | 1,650,000 | 0.163 |
| 30/04/2026 | 0.093 | 126.000 | 2,210,000 | 9,310,000 | 15.517 | 1,030,000 | 0.096 | ||
| 29/04/2026 | 0.129 | 130.600 | 8,600,000 | 8,280,000 | 13.800 | 1,510,000 | 0.121 | 2,680,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |