54819 阿里法兴六九牛Ｄ (R 牛证)
按盘价 
0.077 -0.002 (-2.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.079 | 147.200 | 0 | 21,240,000 | 7.080 | ||||
| 22/12/2025 | 0.077 | 146.400 | 10,195,000 | 21,240,000 | 7.080 | 3,855,000 | 0.077 | 6,245,000 | 0.081 |
| 19/12/2025 | 0.078 | 145.300 | 8,625,000 | 18,850,000 | 6.283 | 2,955,000 | 0.076 | 5,175,000 | 0.075 |
| 18/12/2025 | 0.073 | 144.100 | 6,535,000 | 16,630,000 | 5.543 | 6,200,000 | 0.074 | ||
| 17/12/2025 | 0.077 | 146.000 | 5,075,000 | 22,830,000 | 7.610 | 50,000 | 0.075 | 4,825,000 | 0.074 |
| 16/12/2025 | 0.074 | 144.200 | 8,470,000 | 18,055,000 | 6.018 | 6,050,000 | 0.077 | 2,420,000 | 0.074 |
| 15/12/2025 | 0.083 | 148.600 | 6,050,000 | 21,685,000 | 7.228 | 6,050,000 | 0.083 | ||
| 12/12/2025 | 0.090 | 154.100 | 70,000 | 15,635,000 | 5.212 | 70,000 | 0.090 | ||
| 11/12/2025 | 0.088 | 150.600 | 0 | 15,705,000 | 5.235 | ||||
| 10/12/2025 | 0.088 | 153.200 | 0 | 15,705,000 | 5.235 | ||||
| 09/12/2025 | 0.087 | 150.900 | 0 | 15,705,000 | 5.235 | ||||
| 08/12/2025 | 0.093 | 153.400 | 0 | 15,705,000 | 5.235 | ||||
| 05/12/2025 | 0.093 | 155.000 | 0 | 15,705,000 | 5.235 | ||||
| 04/12/2025 | 0.093 | 154.400 | 250,000 | 15,705,000 | 5.235 | 250,000 | 0.093 | ||
| 03/12/2025 | 0.095 | 153.600 | 0 | 15,455,000 | 5.152 | ||||
| 02/12/2025 | 0.097 | 157.000 | 0 | 15,455,000 | 5.152 | ||||
| 01/12/2025 | 0.095 | 154.900 | 0 | 15,455,000 | 5.152 | ||||
| 28/11/2025 | 0.089 | 151.500 | 0 | 15,455,000 | 5.152 | ||||
| 27/11/2025 | 0.089 | 150.600 | 0 | 15,455,000 | 5.152 | ||||
| 26/11/2025 | 0.098 | 154.800 | 45,000 | 15,455,000 | 5.152 | 45,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |