54817 阿里法兴六八牛Ｃ (R 牛证)
按盘价 
0.064 -0.003 (-4.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.064 | 146.000 | 135,000 | ||||||
| 23/12/2025 | 0.067 | 147.200 | 2,970,000 | 14,080,000 | 4.693 | 240,000 | 0.068 | ||
| 22/12/2025 | 0.065 | 146.400 | 1,265,000 | 13,840,000 | 4.613 | ||||
| 19/12/2025 | 0.065 | 145.300 | 7,135,000 | 13,840,000 | 4.613 | 895,000 | 0.063 | 5,725,000 | 0.063 |
| 18/12/2025 | 0.061 | 144.100 | 2,840,000 | 9,010,000 | 3.003 | 2,565,000 | 0.060 | ||
| 17/12/2025 | 0.066 | 146.000 | 9,375,000 | 11,575,000 | 3.858 | 7,795,000 | 0.062 | 1,470,000 | 0.063 |
| 16/12/2025 | 0.061 | 144.200 | 12,345,000 | 17,900,000 | 5.967 | 965,000 | 0.065 | 11,320,000 | 0.061 |
| 15/12/2025 | 0.071 | 148.600 | 1,130,000 | 7,545,000 | 2.515 | 1,130,000 | 0.071 | ||
| 12/12/2025 | 0.079 | 154.100 | 1,050,000 | 6,415,000 | 2.138 | 40,000 | 0.080 | 1,010,000 | 0.078 |
| 11/12/2025 | 0.075 | 150.600 | 6,720,000 | 5,445,000 | 1.815 | 3,340,000 | 0.076 | 3,330,000 | 0.080 |
| 10/12/2025 | 0.078 | 153.200 | 3,190,000 | 5,455,000 | 1.818 | 1,595,000 | 0.077 | 1,595,000 | 0.077 |
| 09/12/2025 | 0.075 | 150.900 | 0 | 5,455,000 | 1.818 | ||||
| 08/12/2025 | 0.080 | 153.400 | 3,885,000 | 5,455,000 | 1.818 | 3,270,000 | 0.081 | 200,000 | 0.084 |
| 05/12/2025 | 0.081 | 155.000 | 8,040,000 | 8,525,000 | 2.842 | 2,465,000 | 0.083 | 5,575,000 | 0.082 |
| 04/12/2025 | 0.082 | 154.400 | 990,000 | 5,415,000 | 1.805 | 990,000 | 0.079 | ||
| 03/12/2025 | 0.080 | 153.600 | 3,300,000 | 6,405,000 | 2.135 | 2,260,000 | 0.082 | 1,040,000 | 0.080 |
| 02/12/2025 | 0.087 | 157.000 | 11,005,000 | 7,625,000 | 2.542 | 6,525,000 | 0.089 | 4,340,000 | 0.091 |
| 01/12/2025 | 0.083 | 154.900 | 4,420,000 | 9,810,000 | 3.270 | 4,250,000 | 0.085 | ||
| 28/11/2025 | 0.077 | 151.500 | 4,445,000 | 5,560,000 | 1.853 | 2,165,000 | 0.077 | 2,180,000 | 0.077 |
| 27/11/2025 | 0.075 | 150.600 | 31,235,000 | 5,545,000 | 1.848 | 20,935,000 | 0.078 | 235,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |