54816 恒指瑞银七甲熊Ｋ (R 熊证)
按盘价 
0.062 -0.003 (-4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.065 | 22,620.330 | 70,720,000 | 13,650,000 | 6.830 | 14,420,000 | 0.095 | 18,750,000 | 0.094 |
| 13/02/2025 | 0.139 | 21,814.370 | 26,340,000 | 9,320,000 | 4.660 | 6,430,000 | 0.105 | 14,750,000 | 0.092 |
| 12/02/2025 | 0.136 | 21,857.920 | 2,440,000 | 1,000,000 | 0.500 | 720,000 | 0.141 | 1,720,000 | 0.159 |
| 11/02/2025 | 0.186 | 21,294.860 | 90,000 | 0 | 0.000 | 90,000 | 0.166 | ||
| 10/02/2025 | 0.168 | 21,521.980 | 90,000 | 90,000 | 0.040 | 90,000 | 0.204 | ||
| 07/02/2025 | 0.217 | 21,133.540 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.240 | 20,891.620 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.260 | 20,597.090 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.245 | 20,789.960 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.300 | 20,217.260 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.300 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.300 | 20,197.770 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.310 | 20,066.190 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.340 | 19,700.560 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.335 | 19,778.770 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.300 | 20,106.550 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.320 | 19,925.810 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.355 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.355 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.375 | 19,286.070 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |