54810 舜光花旗四乙牛Ｃ (R 牛证)
按盘价 
0.174 +0.034 (+24.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2024 | 0.140 | 43.150 | 6,760,000 | 1,520,000 | 3.800 | 3,380,000 | 0.153 | 3,380,000 | 0.153 |
| 05/07/2024 | 0.152 | 44.400 | 460,000 | 1,520,000 | 3.800 | 230,000 | 0.153 | 230,000 | 0.152 |
| 04/07/2024 | 0.166 | 45.800 | 360,000 | 1,520,000 | 3.800 | 180,000 | 0.166 | 180,000 | 0.168 |
| 03/07/2024 | 0.180 | 47.050 | 0 | 1,520,000 | 3.800 | ||||
| 02/07/2024 | 0.176 | 46.450 | 0 | 1,520,000 | 3.800 | ||||
| 28/06/2024 | 0.192 | 48.250 | 0 | 1,520,000 | 3.800 | ||||
| 27/06/2024 | 0.190 | 48.000 | 0 | 1,520,000 | 3.800 | ||||
| 26/06/2024 | 0.199 | 49.150 | 0 | 1,520,000 | 3.800 | ||||
| 25/06/2024 | 0.185 | 47.550 | 10,000 | 1,520,000 | 3.800 | 10,000 | 0.191 | ||
| 24/06/2024 | 0.204 | 49.250 | 0 | 1,510,000 | 3.780 | ||||
| 21/06/2024 | 0.204 | 49.250 | 0 | 1,510,000 | 3.780 | ||||
| 20/06/2024 | 0.224 | 51.250 | 0 | 1,510,000 | 3.780 | ||||
| 19/06/2024 | 0.230 | 52.000 | 0 | 1,510,000 | 3.780 | ||||
| 18/06/2024 | 0.227 | 51.650 | 9,240,000 | 1,510,000 | 3.780 | 4,610,000 | 0.230 | 4,610,000 | 0.228 |
| 17/06/2024 | 0.208 | 49.750 | 20,000 | 1,510,000 | 3.780 | 20,000 | 0.212 | ||
| 14/06/2024 | 0.199 | 48.700 | 7,640,000 | 1,530,000 | 3.830 | 3,820,000 | 0.194 | 3,820,000 | 0.193 |
| 13/06/2024 | 0.179 | 47.050 | 22,800,000 | 1,530,000 | 3.830 | 11,380,000 | 0.171 | 11,400,000 | 0.171 |
| 12/06/2024 | 0.165 | 45.550 | 2,800,000 | 1,510,000 | 3.780 | 1,400,000 | 0.184 | 1,400,000 | 0.190 |
| 11/06/2024 | 0.174 | 46.450 | 500,000 | 1,510,000 | 3.780 | 500,000 | 0.174 | ||
| 07/06/2024 | 0.187 | 47.550 | 0 | 1,010,000 | 2.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |