54809 港交花旗四乙牛Ａ (R 牛证)
按盘价 
0.395 +0.040 (+11.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/10/2024 | 0.355 | 376.200 | 400,000 | 1,470,000 | 3.680 | 400,000 | 0.345 | ||
| 03/10/2024 | 0.345 | 367.400 | 1,705,000 | 1,870,000 | 4.680 | 850,000 | 0.351 | 545,000 | 0.348 |
| 02/10/2024 | 0.350 | 372.800 | 300,000 | 2,175,000 | 5.440 | 300,000 | 0.347 | ||
| 30/09/2024 | 0.265 | 326.200 | 3,610,000 | 1,875,000 | 4.690 | 2,230,000 | 0.262 | 470,000 | 0.275 |
| 27/09/2024 | 0.223 | 308.600 | 710,000 | 3,635,000 | 9.090 | ||||
| 26/09/2024 | 0.163 | 278.000 | 2,300,000 | 3,635,000 | 9.090 | 930,000 | 0.148 | ||
| 25/09/2024 | 0.134 | 262.600 | 60,460,000 | 2,705,000 | 6.760 | 20,615,000 | 0.139 | 20,255,000 | 0.143 |
| 24/09/2024 | 0.125 | 258.800 | 40,775,000 | 3,065,000 | 7.660 | 14,170,000 | 0.112 | 14,260,000 | 0.112 |
| 23/09/2024 | 0.090 | 241.000 | 14,915,000 | 2,975,000 | 7.440 | 6,925,000 | 0.093 | 5,120,000 | 0.096 |
| 20/09/2024 | 0.090 | 241.600 | 37,375,000 | 4,780,000 | 11.950 | 14,820,000 | 0.091 | 17,360,000 | 0.091 |
| 19/09/2024 | 0.084 | 238.200 | 25,135,000 | 2,240,000 | 5.600 | 10,995,000 | 0.082 | 7,375,000 | 0.079 |
| 17/09/2024 | 0.059 | 225.200 | 7,350,000 | 5,860,000 | 14.650 | 2,365,000 | 0.055 | 2,670,000 | 0.055 |
| 16/09/2024 | 0.051 | 221.200 | 2,650,000 | 5,555,000 | 13.890 | 1,250,000 | 0.050 | 950,000 | 0.049 |
| 13/09/2024 | 0.056 | 224.000 | 8,275,000 | 5,855,000 | 14.640 | 2,895,000 | 0.058 | 3,320,000 | 0.056 |
| 12/09/2024 | 0.050 | 221.000 | 5,215,000 | 5,430,000 | 13.580 | 1,305,000 | 0.051 | 1,970,000 | 0.052 |
| 11/09/2024 | 0.050 | 220.800 | 6,350,000 | 4,765,000 | 11.910 | 2,820,000 | 0.053 | 2,310,000 | 0.052 |
| 10/09/2024 | 0.057 | 223.400 | 15,770,000 | 5,275,000 | 13.190 | 6,470,000 | 0.058 | 8,170,000 | 0.059 |
| 09/09/2024 | 0.063 | 226.600 | 2,435,000 | 3,575,000 | 8.940 | 960,000 | 0.059 | 1,475,000 | 0.061 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.069 | 230.000 | 4,415,000 | 3,060,000 | 7.650 | 1,795,000 | 0.067 | 1,160,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/10/2024 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |