54808 腾讯花旗四乙牛Ａ (R 牛证)
按盘价 
0.202 -0.010 (-4.717%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.212 | 378.200 | 365,000 | 5,825,000 | 14.560 | 215,000 | 0.212 | 150,000 | 0.210 |
| 02/09/2024 | 0.212 | 377.800 | 0 | 5,890,000 | 14.730 | ||||
| 30/08/2024 | 0.222 | 382.000 | 3,325,000 | 5,890,000 | 14.730 | 1,130,000 | 0.222 | 695,000 | 0.218 |
| 29/08/2024 | 0.209 | 377.600 | 570,000 | 6,325,000 | 15.810 | 500,000 | 0.203 | 60,000 | 0.203 |
| 28/08/2024 | 0.204 | 374.200 | 0 | 6,765,000 | 16.910 | ||||
| 27/08/2024 | 0.219 | 381.800 | 0 | 6,765,000 | 16.910 | ||||
| 26/08/2024 | 0.217 | 382.000 | 0 | 6,765,000 | 16.910 | ||||
| 23/08/2024 | 0.209 | 375.600 | 0 | 6,765,000 | 16.910 | ||||
| 22/08/2024 | 0.209 | 377.800 | 75,000 | 6,765,000 | 16.910 | 75,000 | 0.205 | ||
| 21/08/2024 | 0.198 | 371.600 | 0 | 6,840,000 | 17.100 | ||||
| 20/08/2024 | 0.196 | 370.400 | 30,000 | 6,840,000 | 17.100 | 15,000 | 0.196 | ||
| 19/08/2024 | 0.200 | 372.600 | 75,000 | 6,855,000 | 17.140 | 75,000 | 0.202 | ||
| 16/08/2024 | 0.199 | 372.600 | 305,000 | 6,780,000 | 16.950 | 155,000 | 0.199 | 150,000 | 0.199 |
| 15/08/2024 | 0.190 | 368.400 | 65,000 | 6,785,000 | 16.960 | 25,000 | 0.194 | ||
| 14/08/2024 | 0.202 | 373.800 | 40,000 | 6,760,000 | 16.900 | 40,000 | 0.200 | ||
| 13/08/2024 | 0.212 | 378.600 | 0 | 6,720,000 | 16.800 | ||||
| 12/08/2024 | 0.205 | 375.000 | 2,210,000 | 6,720,000 | 16.800 | 1,310,000 | 0.202 | ||
| 09/08/2024 | 0.197 | 370.000 | 5,205,000 | 8,030,000 | 20.080 | 2,680,000 | 0.204 | 1,175,000 | 0.197 |
| 08/08/2024 | 0.193 | 368.200 | 11,130,000 | 9,535,000 | 23.840 | 3,385,000 | 0.196 | 4,005,000 | 0.189 |
| 07/08/2024 | 0.182 | 363.400 | 14,870,000 | 8,915,000 | 22.290 | 6,420,000 | 0.182 | 5,355,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |