54799 美团摩通七乙熊Ｄ (R 熊证)
按盘价 
0.165 -0.015 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.180 | 164.500 | 120,000 | 60,000 | 0.030 | 120,000 | 0.177 | ||
| 12/03/2025 | 0.174 | 168.300 | 120,000 | 180,000 | 0.090 | 120,000 | 0.170 | ||
| 11/03/2025 | 0.167 | 171.600 | 0 | 60,000 | 0.030 | ||||
| 10/03/2025 | 0.162 | 174.900 | 0 | 60,000 | 0.030 | ||||
| 07/03/2025 | 0.147 | 183.500 | 40,000 | 60,000 | 0.030 | 40,000 | 0.154 | ||
| 06/03/2025 | 0.153 | 180.300 | 50,000 | 100,000 | 0.050 | 50,000 | 0.156 | ||
| 05/03/2025 | 0.168 | 171.500 | 95,000 | 150,000 | 0.075 | 95,000 | 0.171 | ||
| 04/03/2025 | 0.187 | 161.200 | 120,000 | 55,000 | 0.028 | 120,000 | 0.190 | ||
| 03/03/2025 | 0.182 | 162.600 | 120,000 | 175,000 | 0.088 | 120,000 | 0.180 | ||
| 28/02/2025 | 0.184 | 162.000 | 0 | 55,000 | 0.028 | ||||
| 27/02/2025 | 0.164 | 172.800 | 0 | 55,000 | 0.028 | ||||
| 26/02/2025 | 0.163 | 174.200 | 0 | 55,000 | 0.028 | ||||
| 25/02/2025 | 0.188 | 158.600 | 55,000 | 55,000 | 0.028 | 55,000 | 0.185 | ||
| 24/02/2025 | 0.175 | 166.500 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.181 | 162.900 | 65,000 | 0 | 0.000 | 65,000 | 0.186 | ||
| 20/02/2025 | 0.190 | 156.900 | 0 | 65,000 | 0.032 | ||||
| 19/02/2025 | 0.171 | 167.700 | 0 | 65,000 | 0.032 | ||||
| 18/02/2025 | 0.165 | 172.900 | 65,000 | 65,000 | 0.032 | 65,000 | 0.168 | ||
| 17/02/2025 | 0.170 | 168.900 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.170 | 169.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |