54792 比迪法兴六甲牛Ｂ (R 牛证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.032 | 93.600 | 5,645,000 | ||||||
| 23/12/2025 | 0.032 | 93.100 | 1,150,000 | 16,680,000 | 8.340 | 850,000 | 0.032 | ||
| 22/12/2025 | 0.033 | 93.750 | 5,495,000 | 17,530,000 | 8.765 | 1,365,000 | 0.033 | 3,150,000 | 0.034 |
| 19/12/2025 | 0.033 | 93.700 | 5,175,000 | 15,745,000 | 7.873 | 2,625,000 | 0.033 | ||
| 18/12/2025 | 0.033 | 93.900 | 8,605,000 | 13,120,000 | 6.560 | 5,265,000 | 0.033 | 3,330,000 | 0.032 |
| 17/12/2025 | 0.037 | 95.250 | 14,285,000 | 15,055,000 | 7.528 | 4,830,000 | 0.034 | 6,665,000 | 0.034 |
| 16/12/2025 | 0.035 | 94.550 | 14,000,000 | 13,220,000 | 6.610 | 3,900,000 | 0.035 | 6,550,000 | 0.035 |
| 15/12/2025 | 0.038 | 96.000 | 9,550,000 | 10,570,000 | 5.285 | 8,350,000 | 0.039 | ||
| 12/12/2025 | 0.043 | 98.500 | 1,300,000 | 2,220,000 | 1.110 | 1,300,000 | 0.043 | ||
| 11/12/2025 | 0.041 | 97.350 | 0 | 3,520,000 | 1.760 | ||||
| 10/12/2025 | 0.041 | 97.750 | 0 | 3,520,000 | 1.760 | ||||
| 09/12/2025 | 0.041 | 98.000 | 110,000 | 3,520,000 | 1.760 | 110,000 | 0.041 | ||
| 08/12/2025 | 0.043 | 99.300 | 0 | 3,630,000 | 1.815 | ||||
| 05/12/2025 | 0.043 | 99.150 | 50,000 | 3,630,000 | 1.815 | 50,000 | 0.042 | ||
| 04/12/2025 | 0.041 | 98.400 | 90,000 | 3,680,000 | 1.840 | 40,000 | 0.040 | 50,000 | 0.041 |
| 03/12/2025 | 0.042 | 98.150 | 40,000 | 3,670,000 | 1.835 | ||||
| 02/12/2025 | 0.045 | 100.100 | 10,925,000 | 3,670,000 | 1.835 | 6,000,000 | 0.049 | 3,145,000 | 0.047 |
| 01/12/2025 | 0.042 | 97.950 | 3,135,000 | 6,525,000 | 3.262 | 2,895,000 | 0.043 | ||
| 28/11/2025 | 0.042 | 97.500 | 2,920,000 | 3,630,000 | 1.815 | 1,620,000 | 0.041 | 1,300,000 | 0.042 |
| 27/11/2025 | 0.040 | 97.000 | 1,315,000 | 3,950,000 | 1.975 | 1,295,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |