54791 腾讯法兴六六牛Ｃ (R 牛证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.035 | 602.000 | 58,090,000 | 71,125,000 | 71.125 | 9,315,000 | 0.043 | 20,890,000 | 0.046 |
| 22/12/2025 | 0.062 | 614.500 | 31,155,000 | 59,550,000 | 59.550 | 450,000 | 0.064 | 20,965,000 | 0.064 |
| 19/12/2025 | 0.067 | 614.000 | 25,700,000 | 39,035,000 | 39.035 | 2,245,000 | 0.050 | 3,830,000 | 0.053 |
| 18/12/2025 | 0.038 | 605.000 | 12,165,000 | 37,450,000 | 37.450 | 1,790,000 | 0.038 | 935,000 | 0.037 |
| 17/12/2025 | 0.040 | 605.000 | 32,100,000 | 38,305,000 | 38.305 | 6,225,000 | 0.028 | 540,000 | 0.028 |
| 16/12/2025 | 0.023 | 596.500 | 49,265,000 | 43,990,000 | 43.990 | 15,495,000 | 0.016 | ||
| 15/12/2025 | 0.039 | 603.000 | 19,525,000 | 59,485,000 | 59.485 | 2,120,000 | 0.044 | ||
| 12/12/2025 | 0.057 | 616.000 | 33,745,000 | 61,605,000 | 61.605 | 10,000 | 0.055 | 155,000 | 0.044 |
| 11/12/2025 | 0.031 | 601.500 | 28,860,000 | 61,460,000 | 61.460 | 1,430,000 | 0.037 | ||
| 10/12/2025 | 0.036 | 603.000 | 35,480,000 | 62,890,000 | 62.890 | 5,110,000 | 0.029 | ||
| 09/12/2025 | 0.030 | 602.500 | 42,135,000 | 68,000,000 | 68.000 | ||||
| 08/12/2025 | 0.043 | 605.000 | 12,015,000 | 68,000,000 | 68.000 | 1,035,000 | 0.043 | 1,465,000 | 0.044 |
| 05/12/2025 | 0.051 | 610.000 | 24,060,000 | 67,570,000 | 67.570 | 2,430,000 | 0.050 | 6,365,000 | 0.048 |
| 04/12/2025 | 0.053 | 612.000 | 43,710,000 | 63,635,000 | 63.635 | 5,455,000 | 0.052 | 12,455,000 | 0.047 |
| 03/12/2025 | 0.055 | 611.000 | 23,595,000 | 56,635,000 | 56.635 | 11,040,000 | 0.054 | ||
| 02/12/2025 | 0.068 | 617.000 | 32,610,000 | 45,595,000 | 45.595 | 6,770,000 | 0.074 | 3,500,000 | 0.066 |
| 01/12/2025 | 0.068 | 619.500 | 69,790,000 | 48,865,000 | 48.865 | 9,610,000 | 0.076 | 4,485,000 | 0.066 |
| 28/11/2025 | 0.062 | 611.500 | 33,150,000 | 53,990,000 | 53.990 | 1,250,000 | 0.055 | 17,735,000 | 0.057 |
| 27/11/2025 | 0.054 | 611.500 | 30,360,000 | 37,505,000 | 37.505 | 5,235,000 | 0.063 | 8,460,000 | 0.060 |
| 26/11/2025 | 0.073 | 619.500 | 16,540,000 | 34,280,000 | 34.280 | 6,280,000 | 0.083 | 1,845,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |