54788 百度瑞银六乙牛Ｅ (R 牛证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.071 | 119.800 | 0 | 30,000 | 0.030 | ||||
| 22/12/2025 | 0.071 | 120.300 | 0 | 30,000 | 0.030 | ||||
| 19/12/2025 | 0.068 | 118.800 | 0 | 30,000 | 0.030 | ||||
| 18/12/2025 | 0.067 | 117.600 | 0 | 30,000 | 0.030 | ||||
| 17/12/2025 | 0.067 | 118.600 | 0 | 30,000 | 0.030 | ||||
| 16/12/2025 | 0.064 | 116.600 | 0 | 30,000 | 0.030 | ||||
| 15/12/2025 | 0.069 | 118.700 | 0 | 30,000 | 0.030 | ||||
| 12/12/2025 | 0.081 | 126.000 | 0 | 30,000 | 0.030 | ||||
| 11/12/2025 | 0.077 | 123.800 | 50,000 | 30,000 | 0.030 | 50,000 | 0.077 | ||
| 10/12/2025 | 0.077 | 123.600 | 565,000 | 80,000 | 0.080 | 565,000 | 0.075 | ||
| 09/12/2025 | 0.073 | 121.400 | 1,262,500 | 645,000 | 0.650 | 1,257,500 | 0.076 | ||
| 08/12/2025 | 0.081 | 125.800 | 0 | 1,902,500 | 1.900 | ||||
| 05/12/2025 | 0.074 | 121.600 | 7,500 | 1,902,500 | 1.900 | 7,500 | 0.074 | ||
| 04/12/2025 | 0.061 | 115.800 | 0 | 1,910,000 | 1.910 | ||||
| 03/12/2025 | 0.060 | 114.600 | 25,000 | 1,910,000 | 1.910 | 25,000 | 0.060 | ||
| 02/12/2025 | 0.062 | 115.700 | 1,887,500 | 1,935,000 | 1.930 | 1,787,500 | 0.062 | ||
| 01/12/2025 | 0.061 | 115.600 | 1,002,500 | 3,722,500 | 3.720 | 1,002,500 | 0.061 | ||
| 28/11/2025 | 0.057 | 113.800 | 847,500 | 4,725,000 | 4.720 | 847,500 | 0.056 | ||
| 27/11/2025 | 0.056 | 112.700 | 0 | 5,572,500 | 5.570 | ||||
| 26/11/2025 | 0.060 | 114.500 | 2,097,500 | 5,572,500 | 5.570 | 2,097,500 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |