54784 恒指摩通七乙熊Ｄ (R 熊证)
按盘价 
0.089 -0.072 (-44.720%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.161 | 21,814.370 | 52,180,000 | 25,760,000 | 12.880 | 960,000 | 0.133 | 23,490,000 | 0.122 |
| 12/02/2025 | 0.156 | 21,857.920 | 700,000 | 3,230,000 | 1.615 | 120,000 | 0.172 | 580,000 | 0.164 |
| 11/02/2025 | 0.208 | 21,294.860 | 120,000 | 2,770,000 | 1.385 | 60,000 | 0.203 | 60,000 | 0.191 |
| 10/02/2025 | 0.189 | 21,521.980 | 270,000 | 2,770,000 | 1.385 | 270,000 | 0.200 | ||
| 07/02/2025 | 0.226 | 21,133.540 | 50,000 | 2,500,000 | 1.250 | 50,000 | 0.234 | ||
| 06/02/2025 | 0.248 | 20,891.620 | 0 | 2,450,000 | 1.225 | ||||
| 05/02/2025 | 0.270 | 20,597.090 | 0 | 2,450,000 | 1.225 | ||||
| 04/02/2025 | 0.255 | 20,789.960 | 0 | 2,450,000 | 1.225 | ||||
| 03/02/2025 | 0.310 | 20,217.260 | 310,000 | 2,450,000 | 1.225 | 150,000 | 0.340 | 160,000 | 0.310 |
| 28/01/2025 | 0.305 | 20,225.110 | 0 | 2,440,000 | 1.220 | ||||
| 27/01/2025 | 0.310 | 20,197.770 | 0 | 2,440,000 | 1.220 | ||||
| 24/01/2025 | 0.320 | 20,066.190 | 150,000 | 2,440,000 | 1.220 | 150,000 | 0.325 | ||
| 23/01/2025 | 0.350 | 19,700.560 | 300,000 | 2,290,000 | 1.145 | 150,000 | 0.335 | 150,000 | 0.320 |
| 22/01/2025 | 0.340 | 19,778.770 | 140,000 | 2,290,000 | 1.145 | 140,000 | 0.335 | ||
| 21/01/2025 | 0.315 | 20,106.550 | 0 | 2,430,000 | 1.215 | ||||
| 20/01/2025 | 0.320 | 19,925.810 | 140,000 | 2,430,000 | 1.215 | 140,000 | 0.320 | ||
| 17/01/2025 | 0.365 | 19,584.060 | 0 | 2,290,000 | 1.145 | ||||
| 16/01/2025 | 0.370 | 19,522.890 | 140,000 | 2,290,000 | 1.145 | 70,000 | 0.375 | 70,000 | 0.355 |
| 15/01/2025 | 0.385 | 19,286.070 | 0 | 2,290,000 | 1.145 | ||||
| 14/01/2025 | 0.390 | 19,219.780 | 0 | 2,290,000 | 1.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |