54777 恒指摩通七五熊１ (R 熊证)
按盘价 
0.355 +0.040 (+12.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.315 | 19,601.110 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.315 | 19,705.010 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.320 | 19,663.670 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.330 | 19,576.610 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.340 | 19,426.340 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.340 | 19,435.810 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.300 | 19,823.450 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.300 | 19,846.880 | 340,000 | 0 | 0.000 | 320,000 | 0.297 | 20,000 | 0.244 |
| 11/11/2024 | 0.248 | 20,426.930 | 180,000 | 300,000 | 0.150 | 180,000 | 0.257 | ||
| 08/11/2024 | 0.210 | 20,728.190 | 1,550,000 | 480,000 | 0.240 | 1,180,000 | 0.191 | 370,000 | 0.168 |
| 07/11/2024 | 0.196 | 20,953.340 | 1,280,000 | 1,290,000 | 0.645 | 300,000 | 0.226 | 980,000 | 0.208 |
| 06/11/2024 | 0.238 | 20,538.380 | 5,130,000 | 610,000 | 0.305 | 2,700,000 | 0.233 | 1,770,000 | 0.236 |
| 05/11/2024 | 0.193 | 21,006.970 | 1,900,000 | 1,540,000 | 0.770 | 330,000 | 0.229 | 1,570,000 | 0.209 |
| 04/11/2024 | 0.236 | 20,567.520 | 100,000 | 300,000 | 0.150 | 100,000 | 0.232 | ||
| 01/11/2024 | 0.240 | 20,506.430 | 800,000 | 200,000 | 0.100 | 300,000 | 0.242 | 500,000 | 0.235 |
| 31/10/2024 | 0.250 | 20,317.330 | 280,000 | 0 | 0.000 | 280,000 | 0.249 | ||
| 30/10/2024 | 0.250 | 20,380.640 | 430,000 | 280,000 | 0.140 | 150,000 | 0.238 | 280,000 | 0.238 |
| 29/10/2024 | 0.223 | 20,701.140 | 2,690,000 | 150,000 | 0.075 | 1,300,000 | 0.217 | 1,390,000 | 0.207 |
| 28/10/2024 | 0.227 | 20,599.360 | 60,000 | 60,000 | 0.030 | 60,000 | 0.227 | ||
| 25/10/2024 | 0.231 | 20,590.150 | 1,620,000 | 0 | 0.000 | 810,000 | 0.227 | 810,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |