54776 恒指摩通七九熊Ａ (R 熊证)
按盘价 
0.022 -0.074 (-77.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.096 | 21,814.370 | 9,129,290,000 | 64,610,000 | 32.305 | 4,212,360,000 | 0.044 | 4,273,210,000 | 0.044 |
| 12/02/2025 | 0.096 | 21,857.920 | 5,300,000 | 3,760,000 | 1.880 | 530,000 | 0.116 | 3,930,000 | 0.106 |
| 11/02/2025 | 0.148 | 21,294.860 | 11,200,000 | 360,000 | 0.180 | 3,610,000 | 0.142 | 2,710,000 | 0.129 |
| 10/02/2025 | 0.127 | 21,521.980 | 18,380,000 | 1,260,000 | 0.630 | 8,060,000 | 0.144 | 8,320,000 | 0.136 |
| 07/02/2025 | 0.164 | 21,133.540 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.164 | ||
| 06/02/2025 | 0.190 | 20,891.620 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.215 | 20,597.090 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.194 | 20,789.960 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.250 | 20,217.260 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.247 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.255 | 20,197.770 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.265 | 20,066.190 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.295 | 19,700.560 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.285 | 19,778.770 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.255 | 20,106.550 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.275 | 19,925.810 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.310 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.315 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.335 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.335 | 19,219.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |