54773 恒指瑞银八四熊Ｎ (R 熊证)
按盘价 
0.081 -0.003 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.084 | 25,774.140 | 4,390,000 | 33,970,000 | 16.980 | 2,310,000 | 0.077 | 1,970,000 | 0.074 |
| 22/12/2025 | 0.081 | 25,801.770 | 980,000 | 34,310,000 | 17.160 | 470,000 | 0.086 | 380,000 | 0.083 |
| 19/12/2025 | 0.088 | 25,690.530 | 3,400,000 | 34,400,000 | 17.200 | 950,000 | 0.097 | 1,220,000 | 0.091 |
| 18/12/2025 | 0.107 | 25,498.130 | 11,900,000 | 34,130,000 | 17.070 | 1,590,000 | 0.124 | 1,260,000 | 0.113 |
| 17/12/2025 | 0.112 | 25,468.780 | 9,470,000 | 34,460,000 | 17.230 | 2,050,000 | 0.121 | 4,140,000 | 0.115 |
| 16/12/2025 | 0.132 | 25,235.410 | 5,320,000 | 32,370,000 | 16.180 | 4,790,000 | 0.131 | 380,000 | 0.132 |
| 15/12/2025 | 0.095 | 25,628.880 | 12,210,000 | 36,780,000 | 18.390 | 3,720,000 | 0.089 | 1,440,000 | 0.089 |
| 12/12/2025 | 0.065 | 25,976.790 | 20,680,000 | 39,060,000 | 19.530 | 8,210,000 | 0.066 | 9,260,000 | 0.071 |
| 11/12/2025 | 0.102 | 25,530.510 | 14,180,000 | 38,010,000 | 19.000 | 2,410,000 | 0.089 | 600,000 | 0.104 |
| 10/12/2025 | 0.106 | 25,540.780 | 8,130,000 | 39,820,000 | 19.910 | 3,410,000 | 0.116 | ||
| 09/12/2025 | 0.114 | 25,434.230 | 34,020,000 | 43,230,000 | 21.620 | 6,790,000 | 0.100 | 5,800,000 | 0.086 |
| 08/12/2025 | 0.083 | 25,765.360 | 50,730,000 | 44,220,000 | 22.110 | 9,540,000 | 0.060 | 3,860,000 | 0.067 |
| 05/12/2025 | 0.054 | 26,085.080 | 90,420,000 | 49,900,000 | 24.950 | 8,380,000 | 0.067 | 44,480,000 | 0.056 |
| 04/12/2025 | 0.068 | 25,935.900 | 36,960,000 | 13,800,000 | 6.900 | 3,850,000 | 0.076 | 4,170,000 | 0.085 |
| 03/12/2025 | 0.084 | 25,760.730 | 30,760,000 | 13,480,000 | 6.740 | 3,060,000 | 0.077 | ||
| 02/12/2025 | 0.058 | 26,095.050 | 109,800,000 | 16,540,000 | 8.270 | 30,400,000 | 0.045 | 26,200,000 | 0.045 |
| 01/12/2025 | 0.066 | 26,033.260 | 82,230,000 | 20,740,000 | 10.370 | 11,030,000 | 0.066 | 9,840,000 | 0.063 |
| 28/11/2025 | 0.073 | 25,858.890 | 33,460,000 | 21,930,000 | 10.960 | 6,840,000 | 0.072 | 3,310,000 | 0.075 |
| 27/11/2025 | 0.071 | 25,945.930 | 90,410,000 | 25,460,000 | 12.730 | 3,420,000 | 0.073 | 12,600,000 | 0.067 |
| 26/11/2025 | 0.073 | 25,928.080 | 116,550,000 | 16,280,000 | 8.140 | 25,240,000 | 0.062 | 22,600,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |