54763 平安法兴六四熊Ｉ
按盘价 
0.100 -0.004 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.104 | 65.950 | 3,570,000 | 4,245,000 | 4.245 | 5,000 | 0.096 | 2,985,000 | 0.102 |
| 22/12/2025 | 0.111 | 65.250 | 3,100,000 | 1,265,000 | 1.265 | 2,895,000 | 0.112 | 205,000 | 0.112 |
| 19/12/2025 | 0.106 | 65.450 | 4,780,000 | 3,955,000 | 3.955 | 3,250,000 | 0.108 | 995,000 | 0.112 |
| 18/12/2025 | 0.110 | 65.200 | 7,065,000 | 6,210,000 | 6.210 | 2,460,000 | 0.111 | 3,595,000 | 0.112 |
| 17/12/2025 | 0.110 | 65.050 | 3,180,000 | 5,075,000 | 5.075 | 1,850,000 | 0.119 | 1,280,000 | 0.113 |
| 16/12/2025 | 0.120 | 63.900 | 6,755,000 | 5,645,000 | 5.645 | 3,500,000 | 0.118 | 2,365,000 | 0.115 |
| 15/12/2025 | 0.109 | 65.250 | 15,845,000 | 6,780,000 | 6.780 | 5,040,000 | 0.110 | 7,355,000 | 0.107 |
| 12/12/2025 | 0.125 | 63.750 | 2,775,000 | 4,465,000 | 4.465 | 2,775,000 | 0.128 | ||
| 11/12/2025 | 0.146 | 61.500 | 1,555,000 | 1,690,000 | 1.690 | 1,205,000 | 0.141 | 350,000 | 0.142 |
| 10/12/2025 | 0.149 | 61.200 | 0 | 2,545,000 | 2.545 | ||||
| 09/12/2025 | 0.151 | 60.750 | 2,505,000 | 2,545,000 | 2.545 | 2,505,000 | 0.150 | ||
| 08/12/2025 | 0.144 | 61.750 | 25,000 | 40,000 | 0.040 | 25,000 | 0.150 | ||
| 05/12/2025 | 0.159 | 60.450 | 15,000 | 15,000 | 0.015 | 15,000 | 0.181 | ||
| 04/12/2025 | 0.193 | 56.650 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.193 | 56.400 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.187 | 57.400 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.187 | 57.000 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.187 | 56.700 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.181 | 57.250 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.180 | 57.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |