54763 平安法兴六四熊Ｉ (R 熊证)
按盘价 
0.177 +0.023 (+14.935%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.154 | 60.450 | 5,000 | 1,230,000 | 1.230 | 5,000 | 0.147 | ||
| 24/03/2026 | 0.166 | 59.500 | 50,000 | 1,235,000 | 1.235 | 50,000 | 0.176 | ||
| 23/03/2026 | 0.182 | 57.500 | 0 | 1,285,000 | 1.285 | ||||
| 20/03/2026 | 0.140 | 61.750 | 0 | 1,285,000 | 1.285 | ||||
| 19/03/2026 | 0.140 | 61.650 | 0 | 1,285,000 | 1.285 | ||||
| 18/03/2026 | 0.126 | 63.400 | 0 | 1,285,000 | 1.285 | ||||
| 17/03/2026 | 0.129 | 63.100 | 0 | 1,285,000 | 1.285 | ||||
| 16/03/2026 | 0.135 | 62.250 | 0 | 1,285,000 | 1.285 | ||||
| 13/03/2026 | 0.134 | 62.250 | 0 | 1,285,000 | 1.285 | ||||
| 12/03/2026 | 0.132 | 62.850 | 100,000 | 1,285,000 | 1.285 | 100,000 | 0.134 | ||
| 11/03/2026 | 0.124 | 63.500 | 5,000 | 1,385,000 | 1.385 | 5,000 | 0.124 | ||
| 10/03/2026 | 0.124 | 63.450 | 100,000 | 1,390,000 | 1.390 | 70,000 | 0.123 | ||
| 09/03/2026 | 0.134 | 62.650 | 120,000 | 1,460,000 | 1.460 | ||||
| 06/03/2026 | 0.113 | 64.650 | 45,000 | 1,460,000 | 1.460 | ||||
| 05/03/2026 | 0.118 | 64.050 | 965,000 | 1,460,000 | 1.460 | 860,000 | 0.116 | ||
| 04/03/2026 | 0.114 | 64.550 | 400,000 | 2,320,000 | 2.320 | ||||
| 03/03/2026 | 0.099 | 66.000 | 1,125,000 | 2,320,000 | 2.320 | 385,000 | 0.100 | ||
| 02/03/2026 | 0.095 | 66.400 | 2,220,000 | 1,935,000 | 1.935 | 800,000 | 0.092 | ||
| 27/02/2026 | 0.076 | 68.000 | 2,245,000 | 1,135,000 | 1.135 | 1,165,000 | 0.078 | 1,070,000 | 0.079 |
| 26/02/2026 | 0.079 | 67.850 | 5,215,000 | 1,230,000 | 1.230 | 3,775,000 | 0.066 | 1,165,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/03/2026 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |