54760 恒指瑞银八九牛Ｓ (R 牛证)
按盘价 
0.285 +0.025 (+9.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.260 | 25,698.490 | 0 | 30,000 | 0.010 | ||||
| 19/08/2026 | 0.234 | 25,495.070 | 0 | 30,000 | 0.010 | ||||
| 18/08/2026 | 0.233 | 25,471.150 | 0 | 30,000 | 0.010 | ||||
| 17/08/2026 | 0.233 | 25,453.230 | 1,000,000 | 30,000 | 0.010 | 1,000,000 | 0.221 | ||
| 14/08/2026 | 0.197 | 25,116.850 | 1,000,000 | 1,030,000 | 0.520 | 1,000,000 | 0.199 | ||
| 13/08/2026 | 0.223 | 25,396.510 | 0 | 30,000 | 0.010 | ||||
| 12/08/2026 | 0.224 | 25,440.170 | 0 | 30,000 | 0.010 | ||||
| 11/08/2026 | 0.255 | 25,652.820 | 0 | 30,000 | 0.010 | ||||
| 10/08/2026 | 0.280 | 25,937.490 | 40,000 | 30,000 | 0.010 | 40,000 | 0.275 | ||
| 07/08/2026 | 0.250 | 25,668.030 | 220,000 | 70,000 | 0.030 | 120,000 | 0.242 | 100,000 | 0.235 |
| 06/08/2026 | 0.235 | 25,530.280 | 20,000 | 90,000 | 0.040 | 20,000 | 0.235 | ||
| 05/08/2026 | 0.275 | 25,915.820 | 10,480,000 | 70,000 | 0.030 | 10,480,000 | 0.275 | ||
| 04/08/2026 | 0.265 | 25,852.920 | 90,000 | 10,550,000 | 5.270 | 90,000 | 0.270 | ||
| 03/08/2026 | 0.280 | 26,009.400 | 0 | 10,640,000 | 5.320 | ||||
| 31/07/2026 | 0.270 | 25,884.430 | 0 | 10,640,000 | 5.320 | ||||
| 30/07/2026 | 0.270 | 25,858.880 | 210,000 | 10,640,000 | 5.320 | 210,000 | 0.266 | ||
| 29/07/2026 | 0.260 | 25,807.920 | 30,000 | 10,850,000 | 5.420 | 30,000 | 0.240 | ||
| 28/07/2026 | 0.212 | 25,310.850 | 30,000 | 10,880,000 | 5.440 | 30,000 | 0.192 | ||
| 27/07/2026 | 0.207 | 25,207.180 | 30,000 | 10,910,000 | 5.460 | 30,000 | 0.210 | ||
| 24/07/2026 | 0.180 | 24,963.230 | 0 | 10,940,000 | 5.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |