54753 恒指瑞银八九熊Ｔ (R 熊证)
按盘价 
0.075 -0.002 (-2.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.077 | 25,774.140 | 10,390,000 | 7,630,000 | 3.820 | 6,180,000 | 0.065 | 3,320,000 | 0.071 |
| 22/12/2025 | 0.075 | 25,801.770 | 2,460,000 | 10,490,000 | 5.240 | 2,350,000 | 0.072 | ||
| 19/12/2025 | 0.083 | 25,690.530 | 6,280,000 | 12,840,000 | 6.420 | 3,600,000 | 0.082 | ||
| 18/12/2025 | 0.102 | 25,498.130 | 3,580,000 | 16,440,000 | 8.220 | 3,050,000 | 0.106 | ||
| 17/12/2025 | 0.107 | 25,468.780 | 200,000 | 19,490,000 | 9.740 | ||||
| 16/12/2025 | 0.127 | 25,235.410 | 3,460,000 | 19,490,000 | 9.740 | 2,170,000 | 0.101 | ||
| 15/12/2025 | 0.090 | 25,628.880 | 6,450,000 | 17,320,000 | 8.660 | 1,380,000 | 0.076 | 2,630,000 | 0.085 |
| 12/12/2025 | 0.059 | 25,976.790 | 37,510,000 | 16,070,000 | 8.040 | 5,590,000 | 0.068 | 12,100,000 | 0.068 |
| 11/12/2025 | 0.097 | 25,530.510 | 7,060,000 | 9,560,000 | 4.780 | 2,520,000 | 0.078 | 1,240,000 | 0.096 |
| 10/12/2025 | 0.103 | 25,540.780 | 1,010,000 | 10,840,000 | 5.420 | 10,000 | 0.116 | 1,000,000 | 0.113 |
| 09/12/2025 | 0.110 | 25,434.230 | 11,710,000 | 9,850,000 | 4.920 | 2,130,000 | 0.079 | 6,980,000 | 0.084 |
| 08/12/2025 | 0.078 | 25,765.360 | 9,620,000 | 5,000,000 | 2.500 | 2,310,000 | 0.060 | 7,310,000 | 0.066 |
| 05/12/2025 | 0.049 | 26,085.080 | 1,940,000 | 0 | 0.000 | 970,000 | 0.047 | 970,000 | 0.058 |
| 04/12/2025 | 0.065 | 25,935.900 | 20,000 | 0 | 0.000 | 10,000 | 0.078 | 10,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |