54744 阿里瑞银八乙熊Ｆ (R 熊证)
按盘价 
0.710 +0.060 (+9.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.650 | 95.000 | 0 | 910,000 | 1.520 | ||||
| 24/06/2026 | 0.610 | 99.400 | 0 | 910,000 | 1.520 | ||||
| 23/06/2026 | 0.610 | 98.950 | 0 | 910,000 | 1.520 | ||||
| 22/06/2026 | 0.580 | 102.900 | 0 | 910,000 | 1.520 | ||||
| 18/06/2026 | 0.570 | 104.900 | 0 | 910,000 | 1.520 | ||||
| 17/06/2026 | 0.540 | 106.900 | 0 | 910,000 | 1.520 | ||||
| 16/06/2026 | 0.540 | 107.000 | 0 | 910,000 | 1.520 | ||||
| 15/06/2026 | 0.530 | 109.300 | 0 | 910,000 | 1.520 | ||||
| 12/06/2026 | 0.530 | 110.200 | 0 | 910,000 | 1.520 | ||||
| 11/06/2026 | 0.540 | 107.400 | 0 | 910,000 | 1.520 | ||||
| 10/06/2026 | 0.490 | 113.500 | 90,000 | 910,000 | 1.520 | 90,000 | 0.490 | ||
| 09/06/2026 | 0.460 | 116.071 | 0 | 1,000,000 | 1.670 | ||||
| 08/06/2026 | 0.455 | 117.771 | 180,000 | 1,000,000 | 1.670 | 90,000 | 0.450 | ||
| 05/06/2026 | 0.415 | 121.371 | 0 | 910,000 | 1.520 | ||||
| 04/06/2026 | 0.410 | 122.471 | 0 | 910,000 | 1.520 | ||||
| 03/06/2026 | 0.380 | 125.571 | 0 | 910,000 | 1.520 | ||||
| 02/06/2026 | 0.355 | 129.871 | 0 | 910,000 | 1.520 | ||||
| 01/06/2026 | 0.420 | 121.771 | 0 | 910,000 | 1.520 | ||||
| 29/05/2026 | 0.430 | 119.871 | 0 | 910,000 | 1.520 | ||||
| 28/05/2026 | 0.425 | 120.771 | 0 | 910,000 | 1.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |