54744 汇丰摩利四乙牛Ｆ (R 牛证)
按盘价 
0.095 +0.008 (+9.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.095 | 67.250 | 1,872,000 | ||||||
| 10/07/2024 | 0.087 | 66.500 | 5,776,000 | 4,648,000 | 11.620 | 2,568,000 | 0.088 | 3,208,000 | 0.088 |
| 09/07/2024 | 0.089 | 66.750 | 3,968,000 | 4,008,000 | 10.020 | 1,984,000 | 0.089 | 1,984,000 | 0.089 |
| 08/07/2024 | 0.091 | 67.100 | 4,560,000 | 4,008,000 | 10.020 | 2,280,000 | 0.093 | 2,280,000 | 0.093 |
| 05/07/2024 | 0.101 | 67.800 | 7,624,000 | 4,008,000 | 10.020 | 1,812,000 | 0.103 | 5,812,000 | 0.111 |
| 04/07/2024 | 0.110 | 68.850 | 8,000 | 8,000 | 0.020 | 4,000 | 0.107 | 4,000 | 0.106 |
| 03/07/2024 | 0.105 | 68.150 | 0 | 8,000 | 0.020 | ||||
| 02/07/2024 | 0.104 | 68.250 | 300,000 | 8,000 | 0.020 | 300,000 | 0.105 | ||
| 28/06/2024 | 0.106 | 68.300 | 0 | 308,000 | 0.770 | ||||
| 27/06/2024 | 0.105 | 68.300 | 0 | 308,000 | 0.770 | ||||
| 26/06/2024 | 0.106 | 68.300 | 0 | 308,000 | 0.770 | ||||
| 25/06/2024 | 0.106 | 68.400 | 0 | 308,000 | 0.770 | ||||
| 24/06/2024 | 0.101 | 67.850 | 0 | 308,000 | 0.770 | ||||
| 21/06/2024 | 0.104 | 68.150 | 0 | 308,000 | 0.770 | ||||
| 20/06/2024 | 0.107 | 68.500 | 0 | 308,000 | 0.770 | ||||
| 19/06/2024 | 0.107 | 68.550 | 0 | 308,000 | 0.770 | ||||
| 18/06/2024 | 0.102 | 67.950 | 0 | 308,000 | 0.770 | ||||
| 17/06/2024 | 0.098 | 67.600 | 0 | 308,000 | 0.770 | ||||
| 14/06/2024 | 0.096 | 67.150 | 0 | 308,000 | 0.770 | ||||
| 13/06/2024 | 0.102 | 67.900 | 0 | 308,000 | 0.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |