54743 恒指法兴五四熊Ｈ (R 熊证)
按盘价 
0.084 +0.002 (+2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.082 | 22,620.330 | 80,000 | 30,000 | 0.015 | 50,000 | 0.082 | 30,000 | 0.086 |
| 13/02/2025 | 0.160 | 21,814.370 | 430,000 | 50,000 | 0.025 | 190,000 | 0.146 | 240,000 | 0.120 |
| 12/02/2025 | 0.158 | 21,857.920 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.212 | 21,294.860 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.192 | 21,521.980 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.233 | 21,133.540 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.260 | 20,891.620 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.280 | 20,597.090 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.265 | 20,789.960 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.325 | 20,217.260 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.325 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.330 | 20,197.770 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.340 | 20,066.190 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.370 | 19,700.560 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.360 | 19,778.770 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.330 | 20,106.550 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.350 | 19,925.810 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.390 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.390 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.415 | 19,286.070 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |