54742 恒指法兴五四熊Ｄ (R 熊证)
按盘价 
0.064 -0.079 (-55.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.143 | 21,814.370 | 114,060,000 | 38,100,000 | 19.050 | 7,560,000 | 0.115 | 43,990,000 | 0.097 |
| 12/02/2025 | 0.140 | 21,857.920 | 670,000 | 1,670,000 | 0.835 | 670,000 | 0.148 | ||
| 11/02/2025 | 0.194 | 21,294.860 | 1,050,000 | 1,000,000 | 0.500 | 500,000 | 0.190 | 550,000 | 0.176 |
| 10/02/2025 | 0.174 | 21,521.980 | 1,850,000 | 950,000 | 0.475 | 450,000 | 0.185 | 1,400,000 | 0.186 |
| 07/02/2025 | 0.215 | 21,133.540 | 10,000 | 0 | 0.000 | 10,000 | 0.215 | ||
| 06/02/2025 | 0.243 | 20,891.620 | 70,000 | 10,000 | 0.005 | 30,000 | 0.267 | 40,000 | 0.259 |
| 05/02/2025 | 0.265 | 20,597.090 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.248 | 20,789.960 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.305 | 20,217.260 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.305 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.315 | 20,197.770 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.325 | 20,066.190 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.350 | 19,700.560 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.345 | 19,778.770 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.315 | 20,106.550 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.335 | 19,925.810 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.375 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.375 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.400 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.400 | 19,219.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |