54739 恒指法兴五四熊Ｘ (R 熊证)
按盘价 
0.010 -0.027 (-72.973%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.037 | 22,620.330 | 374,220,000 | 22,370,000 | 11.185 | 70,330,000 | 0.063 | 62,150,000 | 0.065 |
| 13/02/2025 | 0.115 | 21,814.370 | 238,690,000 | 30,550,000 | 15.275 | 34,630,000 | 0.068 | 61,040,000 | 0.078 |
| 12/02/2025 | 0.109 | 21,857.920 | 4,080,000 | 4,140,000 | 2.070 | 4,080,000 | 0.129 | ||
| 11/02/2025 | 0.164 | 21,294.860 | 1,040,000 | 60,000 | 0.030 | 630,000 | 0.157 | 410,000 | 0.144 |
| 10/02/2025 | 0.144 | 21,521.980 | 240,000 | 280,000 | 0.140 | 240,000 | 0.155 | ||
| 07/02/2025 | 0.185 | 21,133.540 | 420,000 | 40,000 | 0.020 | 200,000 | 0.188 | 220,000 | 0.185 |
| 06/02/2025 | 0.212 | 20,891.620 | 0 | 20,000 | 0.010 | ||||
| 05/02/2025 | 0.238 | 20,597.090 | 0 | 20,000 | 0.010 | ||||
| 04/02/2025 | 0.218 | 20,789.960 | 80,000 | 20,000 | 0.010 | 30,000 | 0.245 | 50,000 | 0.227 |
| 03/02/2025 | 0.275 | 20,217.260 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.275 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.285 | 20,197.770 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.295 | 20,066.190 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.320 | 19,700.560 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.315 | 19,778.770 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.285 | 20,106.550 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.305 | 19,925.810 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.345 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.345 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.370 | 19,286.070 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |