54733 腾讯摩通四十牛Ｈ (R 牛证)
按盘价 
0.168 -0.011 (-6.145%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.179 | 378.200 | 1,935,000 | 5,255,000 | 5.255 | 945,000 | 0.179 | 990,000 | 0.179 |
| 02/09/2024 | 0.176 | 377.800 | 765,000 | 5,210,000 | 5.210 | 430,000 | 0.176 | 335,000 | 0.177 |
| 30/08/2024 | 0.188 | 382.000 | 3,595,000 | 5,305,000 | 5.305 | 1,165,000 | 0.191 | 1,980,000 | 0.189 |
| 29/08/2024 | 0.175 | 377.600 | 0 | 4,490,000 | 4.490 | ||||
| 28/08/2024 | 0.170 | 374.200 | 100,000 | 4,490,000 | 4.490 | 50,000 | 0.170 | 50,000 | 0.169 |
| 27/08/2024 | 0.185 | 381.800 | 10,000 | 4,490,000 | 4.490 | 10,000 | 0.183 | ||
| 26/08/2024 | 0.183 | 382.000 | 0 | 4,500,000 | 4.500 | ||||
| 23/08/2024 | 0.176 | 375.600 | 0 | 4,500,000 | 4.500 | ||||
| 22/08/2024 | 0.177 | 377.800 | 0 | 4,500,000 | 4.500 | ||||
| 21/08/2024 | 0.165 | 371.600 | 0 | 4,500,000 | 4.500 | ||||
| 20/08/2024 | 0.165 | 370.400 | 0 | 4,500,000 | 4.500 | ||||
| 19/08/2024 | 0.167 | 372.600 | 200,000 | 4,500,000 | 4.500 | 100,000 | 0.174 | 100,000 | 0.175 |
| 16/08/2024 | 0.169 | 372.600 | 740,000 | 4,500,000 | 4.500 | 665,000 | 0.166 | ||
| 15/08/2024 | 0.157 | 368.400 | 2,705,000 | 5,165,000 | 5.165 | 1,185,000 | 0.166 | 1,120,000 | 0.167 |
| 14/08/2024 | 0.171 | 373.800 | 0 | 5,230,000 | 5.230 | ||||
| 13/08/2024 | 0.178 | 378.600 | 1,380,000 | 5,230,000 | 5.230 | 510,000 | 0.180 | 670,000 | 0.181 |
| 12/08/2024 | 0.172 | 375.000 | 400,000 | 5,070,000 | 5.070 | 200,000 | 0.167 | 200,000 | 0.169 |
| 09/08/2024 | 0.165 | 370.000 | 5,000 | 5,070,000 | 5.070 | ||||
| 08/08/2024 | 0.160 | 368.200 | 390,000 | 5,070,000 | 5.070 | 10,000 | 0.168 | 380,000 | 0.149 |
| 07/08/2024 | 0.149 | 363.400 | 5,350,000 | 4,700,000 | 4.700 | 860,000 | 0.145 | 4,135,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |