54726 工行汇丰七十牛Ａ (R 牛证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2024 | 0.030 | 4.820 | 0 | 1,050,000 | 1.750 | ||||
| 09/12/2024 | 0.030 | 4.820 | 0 | 1,050,000 | 1.750 | ||||
| 06/12/2024 | 0.026 | 4.750 | 0 | 1,050,000 | 1.750 | ||||
| 05/12/2024 | 0.024 | 4.680 | 0 | 1,050,000 | 1.750 | ||||
| 04/12/2024 | 0.026 | 4.730 | 0 | 1,050,000 | 1.750 | ||||
| 03/12/2024 | 0.025 | 4.720 | 0 | 1,050,000 | 1.750 | ||||
| 02/12/2024 | 0.020 | 4.610 | 0 | 1,050,000 | 1.750 | ||||
| 29/11/2024 | 0.019 | 4.560 | 0 | 1,050,000 | 1.750 | ||||
| 28/11/2024 | 0.019 | 4.550 | 0 | 1,050,000 | 1.750 | ||||
| 27/11/2024 | 0.021 | 4.620 | 0 | 1,050,000 | 1.750 | ||||
| 26/11/2024 | 0.020 | 4.570 | 0 | 1,050,000 | 1.750 | ||||
| 25/11/2024 | 0.021 | 4.580 | 0 | 1,050,000 | 1.750 | ||||
| 22/11/2024 | 0.021 | 4.580 | 0 | 1,050,000 | 1.750 | ||||
| 21/11/2024 | 0.026 | 4.670 | 0 | 1,050,000 | 1.750 | ||||
| 20/11/2024 | 0.029 | 4.710 | 0 | 1,050,000 | 1.750 | ||||
| 19/11/2024 | 0.029 | 4.740 | 0 | 1,050,000 | 1.750 | ||||
| 18/11/2024 | 0.028 | 4.740 | 0 | 1,050,000 | 1.750 | ||||
| 15/11/2024 | 0.025 | 4.600 | 0 | 1,050,000 | 1.750 | ||||
| 14/11/2024 | 0.026 | 4.610 | 0 | 1,050,000 | 1.750 | ||||
| 13/11/2024 | 0.026 | 4.640 | 630,000 | 1,050,000 | 1.750 | 300,000 | 0.027 | 330,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |