54700 友邦汇丰八乙熊A (R 熊证)
实时 按盘价 跌0.089 -0.006 (-6.316%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/202583.2500
23/12/202582.6500494,0001.240980,0000.0891,092,0000.089
22/12/202582.6500382,0000.9603,080,0000.0983,080,0000.098
19/12/202582.5000382,0000.9605,360,0000.0985,592,0000.098
18/12/202581.3500150,0000.3803,302,0000.1053,180,0000.102
17/12/202580.9500272,0000.6806,508,0000.1126,446,0000.112
16/12/202579.8000334,0000.8401,442,0000.1231,708,0000.123
15/12/202580.650068,0000.1704,256,0000.1114,300,0000.110
12/12/202579.000024,0000.0601,720,0000.1271,420,0000.126
11/12/202577.3000324,0000.810654,0000.137460,0000.138
10/12/202577.5000518,0001.300278,0000.143
09/12/202577.2500240,0000.600300,0000.140
08/12/202577.9000540,0001.350
05/12/202578.3000540,0001.350
04/12/202579.0000540,0001.350300,0000.124
03/12/202579.5500240,0000.60060,0000.12160,0000.123
02/12/202580.8000240,0000.600110,0000.099
01/12/202580.5000130,0000.33042,0000.111
28/11/202580.6000172,0000.430
27/11/202582.0500172,0000.43028,0000.09326,0000.103
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。