54700 友邦汇丰八乙熊Ａ (R 熊证)
按盘价 
0.089 -0.006 (-6.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.095 | 82.650 | 2,072,000 | 494,000 | 1.240 | 980,000 | 0.089 | 1,092,000 | 0.089 |
| 22/12/2025 | 0.095 | 82.650 | 6,160,000 | 382,000 | 0.960 | 3,080,000 | 0.098 | 3,080,000 | 0.098 |
| 19/12/2025 | 0.099 | 82.500 | 11,028,000 | 382,000 | 0.960 | 5,360,000 | 0.098 | 5,592,000 | 0.098 |
| 18/12/2025 | 0.107 | 81.350 | 6,526,000 | 150,000 | 0.380 | 3,302,000 | 0.105 | 3,180,000 | 0.102 |
| 17/12/2025 | 0.108 | 80.950 | 13,828,000 | 272,000 | 0.680 | 6,508,000 | 0.112 | 6,446,000 | 0.112 |
| 16/12/2025 | 0.118 | 79.800 | 3,334,000 | 334,000 | 0.840 | 1,442,000 | 0.123 | 1,708,000 | 0.123 |
| 15/12/2025 | 0.112 | 80.650 | 8,694,000 | 68,000 | 0.170 | 4,256,000 | 0.111 | 4,300,000 | 0.110 |
| 12/12/2025 | 0.126 | 79.000 | 3,140,000 | 24,000 | 0.060 | 1,720,000 | 0.127 | 1,420,000 | 0.126 |
| 11/12/2025 | 0.141 | 77.300 | 1,114,000 | 324,000 | 0.810 | 654,000 | 0.137 | 460,000 | 0.138 |
| 10/12/2025 | 0.140 | 77.500 | 278,000 | 518,000 | 1.300 | 278,000 | 0.143 | ||
| 09/12/2025 | 0.141 | 77.250 | 300,000 | 240,000 | 0.600 | 300,000 | 0.140 | ||
| 08/12/2025 | 0.135 | 77.900 | 0 | 540,000 | 1.350 | ||||
| 05/12/2025 | 0.133 | 78.300 | 10,000 | 540,000 | 1.350 | ||||
| 04/12/2025 | 0.126 | 79.000 | 410,000 | 540,000 | 1.350 | 300,000 | 0.124 | ||
| 03/12/2025 | 0.122 | 79.550 | 120,000 | 240,000 | 0.600 | 60,000 | 0.121 | 60,000 | 0.123 |
| 02/12/2025 | 0.108 | 80.800 | 110,000 | 240,000 | 0.600 | 110,000 | 0.099 | ||
| 01/12/2025 | 0.112 | 80.500 | 42,000 | 130,000 | 0.330 | 42,000 | 0.111 | ||
| 28/11/2025 | 0.108 | 80.600 | 0 | 172,000 | 0.430 | ||||
| 27/11/2025 | 0.099 | 82.050 | 54,000 | 172,000 | 0.430 | 28,000 | 0.093 | 26,000 | 0.103 |
| 26/11/2025 | 0.109 | 80.700 | 70,000 | 174,000 | 0.440 | 70,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |