54688 理想法兴六乙熊Ｂ (R 熊证)
按盘价 
0.100 +0.005 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.095 | 88.750 | 0 | 30,000 | 0.030 | ||||
| 20/11/2024 | 0.095 | 90.150 | 0 | 30,000 | 0.030 | ||||
| 19/11/2024 | 0.095 | 90.850 | 0 | 30,000 | 0.030 | ||||
| 18/11/2024 | 0.099 | 88.200 | 0 | 30,000 | 0.030 | ||||
| 15/11/2024 | 0.100 | 87.550 | 2,825,000 | 30,000 | 0.030 | 2,825,000 | 0.101 | ||
| 14/11/2024 | 0.100 | 85.800 | 0 | 2,855,000 | 2.855 | ||||
| 13/11/2024 | 0.098 | 88.500 | 2,835,000 | 2,855,000 | 2.855 | 2,830,000 | 0.099 | ||
| 12/11/2024 | 0.095 | 90.250 | 310,000 | 25,000 | 0.025 | 310,000 | 0.094 | ||
| 11/11/2024 | 0.084 | 95.600 | 0 | 335,000 | 0.335 | ||||
| 08/11/2024 | 0.082 | 96.050 | 0 | 335,000 | 0.335 | ||||
| 07/11/2024 | 0.082 | 97.800 | 25,000 | 335,000 | 0.335 | 25,000 | 0.084 | ||
| 06/11/2024 | 0.083 | 95.700 | 0 | 360,000 | 0.360 | ||||
| 05/11/2024 | 0.082 | 98.350 | 75,000 | 360,000 | 0.360 | 75,000 | 0.085 | ||
| 04/11/2024 | 0.081 | 99.150 | 330,000 | 435,000 | 0.435 | 330,000 | 0.081 | ||
| 01/11/2024 | 0.082 | 97.100 | 105,000 | 105,000 | 0.105 | 50,000 | 0.081 | ||
| 31/10/2024 | 0.065 | 107.400 | 530,000 | 155,000 | 0.155 | 370,000 | 0.057 | 80,000 | 0.065 |
| 30/10/2024 | 0.063 | 108.600 | 1,030,000 | 445,000 | 0.445 | 660,000 | 0.062 | 370,000 | 0.063 |
| 29/10/2024 | 0.058 | 111.400 | 200,000 | 735,000 | 0.735 | 100,000 | 0.058 | 100,000 | 0.056 |
| 28/10/2024 | 0.057 | 112.200 | 0 | 735,000 | 0.735 | ||||
| 25/10/2024 | 0.059 | 111.200 | 660,000 | 735,000 | 0.735 | 660,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |