54675 美团法兴四甲牛Ｃ (R 牛证)
按盘价 
0.310 -0.010 (-3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.320 | 118.200 | 10,000 | 1,020,000 | 1.700 | ||||
| 29/08/2024 | 0.285 | 115.700 | 1,570,000 | 1,020,000 | 1.700 | 620,000 | 0.247 | 470,000 | 0.250 |
| 28/08/2024 | 0.158 | 102.800 | 2,310,000 | 1,170,000 | 1.950 | 870,000 | 0.177 | 930,000 | 0.162 |
| 27/08/2024 | 0.193 | 106.200 | 2,750,000 | 1,110,000 | 1.850 | 1,270,000 | 0.183 | 1,470,000 | 0.188 |
| 26/08/2024 | 0.218 | 109.000 | 450,000 | 910,000 | 1.517 | ||||
| 23/08/2024 | 0.207 | 107.500 | 1,010,000 | 910,000 | 1.517 | 530,000 | 0.198 | 380,000 | 0.208 |
| 22/08/2024 | 0.224 | 109.000 | 890,000 | 1,060,000 | 1.767 | 310,000 | 0.201 | 580,000 | 0.218 |
| 21/08/2024 | 0.210 | 107.700 | 1,060,000 | 790,000 | 1.317 | 750,000 | 0.190 | 210,000 | 0.219 |
| 20/08/2024 | 0.211 | 108.100 | 50,000 | 1,330,000 | 2.217 | 50,000 | 0.211 | ||
| 19/08/2024 | 0.218 | 108.700 | 0 | 1,280,000 | 2.133 | ||||
| 16/08/2024 | 0.211 | 107.700 | 220,000 | 1,280,000 | 2.133 | 70,000 | 0.193 | ||
| 15/08/2024 | 0.156 | 102.400 | 1,600,000 | 1,350,000 | 2.250 | 100,000 | 0.138 | 950,000 | 0.151 |
| 14/08/2024 | 0.150 | 102.100 | 740,000 | 500,000 | 0.833 | 320,000 | 0.151 | 220,000 | 0.166 |
| 13/08/2024 | 0.163 | 103.400 | 1,980,000 | 600,000 | 1.000 | 840,000 | 0.162 | 690,000 | 0.169 |
| 12/08/2024 | 0.168 | 104.000 | 780,000 | 750,000 | 1.250 | 180,000 | 0.173 | 600,000 | 0.169 |
| 09/08/2024 | 0.196 | 106.200 | 20,000 | 330,000 | 0.550 | ||||
| 08/08/2024 | 0.176 | 104.600 | 1,540,000 | 330,000 | 0.550 | 1,000,000 | 0.173 | 540,000 | 0.193 |
| 07/08/2024 | 0.190 | 106.000 | 0 | 790,000 | 1.317 | ||||
| 06/08/2024 | 0.190 | 105.600 | 1,340,000 | 790,000 | 1.317 | 480,000 | 0.196 | 760,000 | 0.214 |
| 05/08/2024 | 0.198 | 106.800 | 580,000 | 510,000 | 0.850 | 100,000 | 0.173 | 480,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2024 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |