54668 恒指法巴七八熊Ｋ (R 熊证)
按盘价 
0.067 -0.072 (-51.799%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.139 | 21,814.370 | 180,670,000 | 28,170,000 | 11.268 | 31,150,000 | 0.110 | 47,690,000 | 0.101 |
| 12/02/2025 | 0.135 | 21,857.920 | 4,360,000 | 11,630,000 | 4.652 | 480,000 | 0.158 | 2,290,000 | 0.151 |
| 11/02/2025 | 0.185 | 21,294.860 | 2,900,000 | 9,820,000 | 3.928 | 1,350,000 | 0.172 | 360,000 | 0.171 |
| 10/02/2025 | 0.167 | 21,521.980 | 16,260,000 | 10,810,000 | 4.324 | 180,000 | 0.181 | 9,130,000 | 0.177 |
| 07/02/2025 | 0.203 | 21,133.540 | 2,970,000 | 1,860,000 | 0.744 | 1,020,000 | 0.211 | 1,900,000 | 0.202 |
| 06/02/2025 | 0.228 | 20,891.620 | 460,000 | 980,000 | 0.392 | 150,000 | 0.250 | 310,000 | 0.239 |
| 05/02/2025 | 0.255 | 20,597.090 | 410,000 | 820,000 | 0.328 | 10,000 | 0.265 | 400,000 | 0.252 |
| 04/02/2025 | 0.234 | 20,789.960 | 100,000 | 430,000 | 0.172 | 20,000 | 0.249 | 80,000 | 0.247 |
| 03/02/2025 | 0.295 | 20,217.260 | 310,000 | 370,000 | 0.148 | 310,000 | 0.305 | ||
| 28/01/2025 | 0.285 | 20,225.110 | 0 | 60,000 | 0.024 | ||||
| 27/01/2025 | 0.290 | 20,197.770 | 0 | 60,000 | 0.024 | ||||
| 24/01/2025 | 0.300 | 20,066.190 | 0 | 60,000 | 0.024 | ||||
| 23/01/2025 | 0.330 | 19,700.560 | 0 | 60,000 | 0.024 | ||||
| 22/01/2025 | 0.320 | 19,778.770 | 0 | 60,000 | 0.024 | ||||
| 21/01/2025 | 0.290 | 20,106.550 | 0 | 60,000 | 0.024 | ||||
| 20/01/2025 | 0.310 | 19,925.810 | 0 | 60,000 | 0.024 | ||||
| 17/01/2025 | 0.345 | 19,584.060 | 0 | 60,000 | 0.024 | ||||
| 16/01/2025 | 0.350 | 19,522.890 | 0 | 60,000 | 0.024 | ||||
| 15/01/2025 | 0.370 | 19,286.070 | 0 | 60,000 | 0.024 | ||||
| 14/01/2025 | 0.370 | 19,219.780 | 60,000 | 60,000 | 0.024 | 60,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |