54662 恒指国君八四熊Ｕ (R 熊证)
按盘价 
0.087 -0.003 (-3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.090 | 25,774.140 | 16,290,000 | 8,930,000 | 5.953 | 5,310,000 | 0.083 | 6,310,000 | 0.080 |
| 22/12/2025 | 0.089 | 25,801.770 | 7,200,000 | 7,930,000 | 5.287 | 1,310,000 | 0.089 | 4,930,000 | 0.093 |
| 19/12/2025 | 0.097 | 25,690.530 | 11,440,000 | 4,310,000 | 2.873 | 1,500,000 | 0.099 | 3,180,000 | 0.095 |
| 18/12/2025 | 0.115 | 25,498.130 | 1,140,000 | 2,630,000 | 1.753 | 230,000 | 0.124 | ||
| 17/12/2025 | 0.120 | 25,468.780 | 880,000 | 2,860,000 | 1.907 | 510,000 | 0.133 | ||
| 16/12/2025 | 0.141 | 25,235.410 | 4,120,000 | 3,370,000 | 2.247 | 2,630,000 | 0.124 | ||
| 15/12/2025 | 0.104 | 25,628.880 | 48,940,000 | 6,000,000 | 4.000 | 20,950,000 | 0.101 | 12,600,000 | 0.089 |
| 12/12/2025 | 0.074 | 25,976.790 | 1,394,880,000 | 14,350,000 | 9.567 | 684,410,000 | 0.092 | 698,760,000 | 0.092 |
| 11/12/2025 | 0.112 | 25,530.510 | 1,020,000 | 0 | 0.000 | 510,000 | 0.112 | 160,000 | 0.093 |
| 10/12/2025 | 0.117 | 25,540.780 | 340,000 | 350,000 | 0.233 | 340,000 | 0.131 | ||
| 09/12/2025 | 0.124 | 25,434.230 | 4,200,000 | 690,000 | 0.460 | 3,170,000 | 0.106 | ||
| 08/12/2025 | 0.092 | 25,765.360 | 23,050,000 | 3,860,000 | 2.573 | 12,160,000 | 0.081 | 1,090,000 | 0.058 |
| 05/12/2025 | 0.064 | 26,085.080 | 2,545,770,000 | 14,930,000 | 9.953 | 1,257,120,000 | 0.090 | 1,272,050,000 | 0.090 |
| 04/12/2025 | 0.081 | 25,935.900 | 80,000 | 0 | 0.000 | 40,000 | 0.093 | 40,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |