54644 阿里法兴八十熊Ｍ (R 熊证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.033 | 147.200 | 2,985,000 | 30,555,000 | 10.185 | 2,965,000 | 0.033 | ||
| 22/12/2025 | 0.035 | 146.400 | 14,045,000 | 33,520,000 | 11.173 | 5,940,000 | 0.033 | ||
| 19/12/2025 | 0.035 | 145.300 | 6,520,000 | 39,460,000 | 13.153 | 3,965,000 | 0.036 | 40,000 | 0.036 |
| 18/12/2025 | 0.038 | 144.100 | 1,655,000 | 43,385,000 | 14.462 | 955,000 | 0.038 | ||
| 17/12/2025 | 0.034 | 146.000 | 7,645,000 | 42,430,000 | 14.143 | 4,545,000 | 0.036 | 1,430,000 | 0.035 |
| 16/12/2025 | 0.037 | 144.200 | 11,465,000 | 45,545,000 | 15.182 | 7,885,000 | 0.038 | ||
| 15/12/2025 | 0.029 | 148.600 | 46,135,000 | 53,430,000 | 17.810 | 13,870,000 | 0.028 | 17,255,000 | 0.026 |
| 12/12/2025 | 0.024 | 154.100 | 54,485,000 | 50,045,000 | 16.682 | 30,225,000 | 0.025 | 16,205,000 | 0.024 |
| 11/12/2025 | 0.027 | 150.600 | 74,605,000 | 64,065,000 | 21.355 | 25,355,000 | 0.026 | 24,115,000 | 0.024 |
| 10/12/2025 | 0.024 | 153.200 | 51,485,000 | 65,305,000 | 21.768 | 21,380,000 | 0.027 | 18,825,000 | 0.026 |
| 09/12/2025 | 0.027 | 150.900 | 53,825,000 | 67,860,000 | 22.620 | 12,545,000 | 0.021 | 30,110,000 | 0.026 |
| 08/12/2025 | 0.023 | 153.400 | 56,680,000 | 50,295,000 | 16.765 | 29,565,000 | 0.021 | 10,850,000 | 0.022 |
| 05/12/2025 | 0.022 | 155.000 | 53,580,000 | 69,010,000 | 23.003 | 21,460,000 | 0.023 | 17,635,000 | 0.021 |
| 04/12/2025 | 0.021 | 154.400 | 106,945,000 | 72,835,000 | 24.278 | 33,015,000 | 0.023 | 46,730,000 | 0.023 |
| 03/12/2025 | 0.023 | 153.600 | 62,165,000 | 59,120,000 | 19.707 | 27,470,000 | 0.022 | 13,010,000 | 0.021 |
| 02/12/2025 | 0.017 | 157.000 | 61,185,000 | 73,580,000 | 24.527 | 27,765,000 | 0.015 | 22,570,000 | 0.016 |
| 01/12/2025 | 0.020 | 154.900 | 55,435,000 | 78,775,000 | 26.258 | 2,525,000 | 0.023 | 28,610,000 | 0.019 |
| 28/11/2025 | 0.025 | 151.500 | 82,125,000 | 52,690,000 | 17.563 | 36,050,000 | 0.025 | 29,615,000 | 0.025 |
| 27/11/2025 | 0.027 | 150.600 | 79,870,000 | 59,125,000 | 19.708 | 15,645,000 | 0.025 | 8,690,000 | 0.025 |
| 26/11/2025 | 0.020 | 154.800 | 122,360,000 | 66,080,000 | 22.027 | 30,235,000 | 0.020 | 77,710,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |