54644 网易瑞银六甲熊Ａ (R 熊证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.023 | 161.000 | 2,360,000 | 1,900,000 | 1.900 | 1,885,000 | 0.022 | 350,000 | 0.020 |
| 27/01/2025 | 0.027 | 158.300 | 2,235,000 | 3,435,000 | 3.440 | 1,185,000 | 0.024 | 650,000 | 0.027 |
| 24/01/2025 | 0.026 | 158.400 | 3,970,000 | 3,970,000 | 3.970 | 2,675,000 | 0.024 | 520,000 | 0.026 |
| 23/01/2025 | 0.029 | 156.600 | 1,915,000 | 6,125,000 | 6.120 | 710,000 | 0.028 | 765,000 | 0.028 |
| 22/01/2025 | 0.033 | 154.800 | 5,805,000 | 6,070,000 | 6.070 | 555,000 | 0.033 | 4,075,000 | 0.034 |
| 21/01/2025 | 0.027 | 157.400 | 7,010,000 | 2,550,000 | 2.550 | 4,160,000 | 0.028 | 1,700,000 | 0.033 |
| 20/01/2025 | 0.031 | 155.700 | 5,795,000 | 5,010,000 | 5.010 | 1,790,000 | 0.032 | 2,600,000 | 0.033 |
| 17/01/2025 | 0.035 | 153.800 | 8,205,000 | 4,200,000 | 4.200 | 2,215,000 | 0.035 | 2,535,000 | 0.035 |
| 16/01/2025 | 0.028 | 157.000 | 4,165,000 | 3,880,000 | 3.880 | 725,000 | 0.028 | 2,145,000 | 0.027 |
| 15/01/2025 | 0.032 | 154.800 | 3,920,000 | 2,460,000 | 2.460 | 1,920,000 | 0.037 | 1,255,000 | 0.033 |
| 14/01/2025 | 0.042 | 148.800 | 4,065,000 | 3,125,000 | 3.120 | 2,640,000 | 0.046 | 1,225,000 | 0.048 |
| 13/01/2025 | 0.043 | 148.600 | 5,105,000 | 4,540,000 | 4.540 | 4,295,000 | 0.043 | ||
| 10/01/2025 | 0.047 | 146.700 | 0 | 245,000 | 0.240 | ||||
| 09/01/2025 | 0.049 | 144.700 | 20,000 | 245,000 | 0.240 | 20,000 | 0.047 | ||
| 08/01/2025 | 0.056 | 141.600 | 0 | 225,000 | 0.220 | ||||
| 07/01/2025 | 0.063 | 137.500 | 135,000 | 225,000 | 0.220 | 135,000 | 0.063 | ||
| 06/01/2025 | 0.064 | 137.300 | 30,000 | 360,000 | 0.360 | 30,000 | 0.064 | ||
| 03/01/2025 | 0.064 | 136.500 | 0 | 330,000 | 0.330 | ||||
| 02/01/2025 | 0.064 | 137.400 | 50,000 | 330,000 | 0.330 | 40,000 | 0.062 | 10,000 | 0.064 |
| 31/12/2024 | 0.058 | 138.400 | 0 | 360,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |