54613 恒科汇丰五四熊Ｋ (R 熊证)
按盘价 
0.074 -0.002 (-2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.076 | 3,475.250 | 0 | 450,000 | 0.450 | ||||
| 11/09/2024 | 0.078 | 3,450.920 | 0 | 450,000 | 0.450 | ||||
| 10/09/2024 | 0.078 | 3,450.730 | 0 | 450,000 | 0.450 | ||||
| 09/09/2024 | 0.078 | 3,436.750 | 0 | 450,000 | 0.450 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.073 | 3,487.800 | 0 | 450,000 | 0.450 | ||||
| 04/09/2024 | 0.073 | 3,482.840 | 0 | 450,000 | 0.450 | ||||
| 03/09/2024 | 0.073 | 3,496.490 | 50,000 | 450,000 | 0.450 | 50,000 | 0.073 | ||
| 02/09/2024 | 0.073 | 3,486.400 | 160,000 | 500,000 | 0.500 | 160,000 | 0.073 | ||
| 30/08/2024 | 0.065 | 3,560.610 | 440,000 | 660,000 | 0.660 | 440,000 | 0.066 | ||
| 29/08/2024 | 0.076 | 3,461.220 | 0 | 220,000 | 0.220 | ||||
| 28/08/2024 | 0.077 | 3,445.460 | 50,000 | 220,000 | 0.220 | 50,000 | 0.076 | ||
| 27/08/2024 | 0.071 | 3,501.290 | 0 | 270,000 | 0.270 | ||||
| 26/08/2024 | 0.071 | 3,502.960 | 50,000 | 270,000 | 0.270 | 50,000 | 0.071 | ||
| 23/08/2024 | 0.074 | 3,468.940 | 0 | 220,000 | 0.220 | ||||
| 22/08/2024 | 0.071 | 3,508.610 | 0 | 220,000 | 0.220 | ||||
| 21/08/2024 | 0.078 | 3,434.390 | 100,000 | 220,000 | 0.220 | 100,000 | 0.079 | ||
| 20/08/2024 | 0.072 | 3,498.080 | 0 | 320,000 | 0.320 | ||||
| 19/08/2024 | 0.069 | 3,517.090 | 180,000 | 320,000 | 0.320 | 10,000 | 0.068 | 170,000 | 0.069 |
| 16/08/2024 | 0.076 | 3,459.090 | 50,000 | 160,000 | 0.160 | 50,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |