54610 美团摩通四甲牛Ａ (R 牛证)
按盘价 
0.300 -0.010 (-3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.310 | 118.200 | 2,850,000 | 3,200,000 | 6.400 | 2,270,000 | 0.318 | 310,000 | 0.315 |
| 29/08/2024 | 0.275 | 115.700 | 10,040,000 | 5,160,000 | 10.320 | 3,460,000 | 0.235 | 3,020,000 | 0.239 |
| 28/08/2024 | 0.145 | 102.800 | 20,620,000 | 5,600,000 | 11.200 | 7,620,000 | 0.156 | 9,390,000 | 0.155 |
| 27/08/2024 | 0.181 | 106.200 | 7,620,000 | 3,830,000 | 7.660 | 2,540,000 | 0.171 | 3,740,000 | 0.168 |
| 26/08/2024 | 0.208 | 109.000 | 9,140,000 | 2,630,000 | 5.260 | 3,950,000 | 0.219 | 3,940,000 | 0.224 |
| 23/08/2024 | 0.196 | 107.500 | 2,250,000 | 2,640,000 | 5.280 | 1,410,000 | 0.195 | 700,000 | 0.195 |
| 22/08/2024 | 0.213 | 109.000 | 1,550,000 | 3,350,000 | 6.700 | 490,000 | 0.198 | 900,000 | 0.204 |
| 21/08/2024 | 0.197 | 107.700 | 3,940,000 | 2,940,000 | 5.880 | 1,760,000 | 0.200 | 2,180,000 | 0.201 |
| 20/08/2024 | 0.201 | 108.100 | 180,000 | 2,520,000 | 5.040 | 100,000 | 0.203 | ||
| 19/08/2024 | 0.210 | 108.700 | 10,300,000 | 2,620,000 | 5.240 | 4,990,000 | 0.213 | 4,160,000 | 0.213 |
| 16/08/2024 | 0.198 | 107.700 | 6,820,000 | 3,450,000 | 6.900 | 2,760,000 | 0.190 | 2,970,000 | 0.183 |
| 15/08/2024 | 0.145 | 102.400 | 2,240,000 | 3,240,000 | 6.480 | 820,000 | 0.148 | 860,000 | 0.133 |
| 14/08/2024 | 0.142 | 102.100 | 1,160,000 | 3,200,000 | 6.400 | 590,000 | 0.150 | 410,000 | 0.145 |
| 13/08/2024 | 0.152 | 103.400 | 5,660,000 | 3,380,000 | 6.760 | 1,800,000 | 0.157 | 2,220,000 | 0.155 |
| 12/08/2024 | 0.158 | 104.000 | 3,470,000 | 2,960,000 | 5.920 | 660,000 | 0.158 | 1,390,000 | 0.159 |
| 09/08/2024 | 0.183 | 106.200 | 2,000,000 | 2,230,000 | 4.460 | 700,000 | 0.185 | 140,000 | 0.190 |
| 08/08/2024 | 0.166 | 104.600 | 5,670,000 | 2,790,000 | 5.580 | 2,070,000 | 0.169 | 2,310,000 | 0.168 |
| 07/08/2024 | 0.178 | 106.000 | 4,100,000 | 2,550,000 | 5.100 | 2,100,000 | 0.193 | 1,650,000 | 0.202 |
| 06/08/2024 | 0.180 | 105.600 | 2,330,000 | 3,000,000 | 6.000 | 700,000 | 0.185 | 1,120,000 | 0.201 |
| 05/08/2024 | 0.190 | 106.800 | 6,890,000 | 2,580,000 | 5.160 | 2,770,000 | 0.176 | 1,600,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2024 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |