54595 恒指摩通五乙熊Ｓ (R 熊证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.071 | 22,620.330 | 15,630,000 | 2,250,000 | 1.125 | 4,110,000 | 0.099 | 4,730,000 | 0.108 |
| 13/02/2025 | 0.150 | 21,814.370 | 7,880,000 | 1,630,000 | 0.815 | 3,450,000 | 0.099 | 4,260,000 | 0.112 |
| 12/02/2025 | 0.143 | 21,857.920 | 800,000 | 820,000 | 0.410 | 800,000 | 0.148 | ||
| 11/02/2025 | 0.196 | 21,294.860 | 0 | 20,000 | 0.010 | ||||
| 10/02/2025 | 0.176 | 21,521.980 | 0 | 20,000 | 0.010 | ||||
| 07/02/2025 | 0.214 | 21,133.540 | 120,000 | 20,000 | 0.010 | 120,000 | 0.235 | ||
| 06/02/2025 | 0.239 | 20,891.620 | 140,000 | 140,000 | 0.070 | 140,000 | 0.254 | ||
| 05/02/2025 | 0.265 | 20,597.090 | 80,000 | 0 | 0.000 | 80,000 | 0.265 | ||
| 04/02/2025 | 0.245 | 20,789.960 | 120,000 | 80,000 | 0.040 | 80,000 | 0.247 | 40,000 | 0.255 |
| 03/02/2025 | 0.310 | 20,217.260 | 120,000 | 120,000 | 0.060 | 50,000 | 0.339 | 70,000 | 0.310 |
| 28/01/2025 | 0.300 | 20,225.110 | 0 | 100,000 | 0.050 | ||||
| 27/01/2025 | 0.305 | 20,197.770 | 0 | 100,000 | 0.050 | ||||
| 24/01/2025 | 0.320 | 20,066.190 | 10,000 | 100,000 | 0.050 | 10,000 | 0.320 | ||
| 23/01/2025 | 0.350 | 19,700.560 | 80,000 | 90,000 | 0.045 | 80,000 | 0.330 | ||
| 22/01/2025 | 0.345 | 19,778.770 | 40,000 | 10,000 | 0.005 | 40,000 | 0.340 | ||
| 21/01/2025 | 0.310 | 20,106.550 | 0 | 50,000 | 0.025 | ||||
| 20/01/2025 | 0.330 | 19,925.810 | 40,000 | 50,000 | 0.025 | 40,000 | 0.330 | ||
| 17/01/2025 | 0.365 | 19,584.060 | 0 | 10,000 | 0.005 | ||||
| 16/01/2025 | 0.370 | 19,522.890 | 0 | 10,000 | 0.005 | ||||
| 15/01/2025 | 0.395 | 19,286.070 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |